BeyondFi Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00283
+0.00%
$ 238,976 $ 62,579
Today, at 8 AM $ 0.00283
+0.00%
$ 238,976 $ 62,933
Today, at 7 AM $ 0.00282
-0.04%
$ 238,470 $ 64,896
Today, at 6 AM $ 0.00282
-0.04%
$ 238,554 $ 66,055
Today, at 5 AM $ 0.00282
-0.49%
$ 238,385 $ 66,646
Today, at 4 AM $ 0.00284
+0.14%
$ 239,652 $ 67,816
Today, at 3 AM $ 0.00284
-0.11%
$ 239,821 $ 68,493
Yesterday, at 9 PM $ 0.00241
+0.58%
$ 203,763 $ 60,790
Yesterday, at 8 PM $ 0.0024
-0.29%
$ 202,750 $ 60,364
Yesterday, at 7 PM $ 0.00239
-0.75%
$ 202,159 $ 61,066
Yesterday, at 6 PM $ 0.0024
+0.08%
$ 202,581 $ 60,269
Yesterday, at 5 PM $ 0.00231
+0.48%
$ 194,643 $ 65,760
Yesterday, at 4 PM $ 0.0023
+0.00%
$ 194,052 $ 57,804
Yesterday, at 3 PM $ 0.00229
-0.56%
$ 193,545 $ 57,596
Yesterday, at 2 PM $ 0.00229
+4.94%
$ 193,714 $ 56,622
Yesterday, at 1 PM $ 0.00218
-0.37%
$ 183,750 $ 53,202
Yesterday, at 12 PM $ 0.00219
+0.87%
$ 185,354 $ 53,040
Yesterday, at 11 AM $ 0.00219
+0.09%
$ 184,763 $ 52,277
Yesterday, at 10 AM $ 0.00219
+0.23%
$ 184,848 $ 51,844
Yesterday, at 9 AM $ 0.00219
-0.05%
$ 184,848 $ 51,919
Yesterday, at 8 AM $ 0.00219
+0.14%
$ 185,017 $ 52,058
Yesterday, at 7 AM $ 0.00218
-0.05%
$ 183,919 $ 51,130
Yesterday, at 6 AM $ 0.00218
-0.73%
$ 183,834 $ 50,271
Yesterday, at 5 AM $ 0.00219
+0.55%
$ 184,763 $ 51,430
Yesterday, at 4 AM $ 0.00219
+0.69%
$ 185,017 $ 49,886
Yesterday, at 3 AM $ 0.00219
+0.09%
$ 185,185 $ 50,720
Yesterday, at 2 AM $ 0.00219
+0.55%
$ 184,679 $ 49,726
Yesterday, at 1 AM $ 0.00217
-0.37%
$ 183,665 $ 50,860
Apr 17, 12 AM $ 0.00219
-0.14%
$ 185,017 $ 50,880
Apr 16, 11 PM $ 0.0022
+0.14%
$ 185,439 $ 49,825
Apr 16, 10 PM $ 0.00218
-0.32%
$ 184,088 $ 49,948
Apr 16, 9 PM $ 0.00218
-0.41%
$ 183,750 $ 50,429
Apr 16, 8 PM $ 0.00219
+0.64%
$ 185,101 $ 50,269
Apr 16, 7 PM $ 0.00219
+0.32%
$ 184,848 $ 50,365
Apr 16, 6 PM $ 0.00218
-0.09%
$ 184,257 $ 51,447
Apr 16, 5 PM $ 0.00219
+0.64%
$ 185,270 $ 51,717
Apr 16, 4 PM $ 0.00218
-0.46%
$ 183,834 $ 51,006
Apr 16, 3 PM $ 0.00219
+0.46%
$ 184,848 $ 52,059
Apr 16, 2 PM $ 0.00219
-0.18%
$ 184,594 $ 52,812
Apr 16, 1 PM $ 0.00218
+0.00%
$ 184,425 $ 53,973
Apr 16, 12 PM $ 0.00218
-0.46%
$ 184,425 $ 54,179
Apr 16, 11 AM $ 0.00219
-0.18%
$ 184,594 $ 54,655
Apr 16, 10 AM $ 0.00219
+0.46%
$ 185,354 $ 54,408
Apr 16, 9 AM $ 0.00218
-0.14%
$ 183,750 $ 54,831
Apr 16, 8 AM $ 0.00218
+0.23%
$ 184,510 $ 54,410
Apr 16, 7 AM $ 0.00218
-0.37%
$ 184,341 $ 54,521
Apr 16, 6 AM $ 0.00219
+0.32%
$ 184,763 $ 54,909
Apr 16, 5 AM $ 0.00218
+0.32%
$ 184,510 $ 54,452
Apr 16, 4 AM $ 0.00219
-0.05%
$ 185,185 $ 55,629
Apr 16, 3 AM $ 0.00219
+0.18%
$ 184,932 $ 54,933
Download