牢大科比 Historical Data

牢大
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅348
+1.76%
$-- $248
Aug 27, 1 PM $0.0₅349
+0.00%
$-- $218
Aug 27, 12 PM $0.0₅35
+0.00%
$-- $217
Aug 27, 10 AM $0.0₅35
+0.00%
$-- $125
Aug 27, 7 AM $0.0₅349
+0.00%
$-- $28
Aug 27, 6 AM $0.0₅351
+0.00%
$-- $25
Aug 27, 5 AM $0.0₅352
+0.00%
$-- $22
Aug 26, 8 PM $0.0₅35
+0.00%
$-- $88
Aug 26, 7 PM $0.0₅351
-0.39%
$-- $83
Aug 26, 8 AM $0.0₅351
+0.00%
$-- $198
Aug 26, 4 AM $0.0₅353
+0.00%
$-- $278
Aug 26, 3 AM $0.0₅354
+0.00%
$-- $267
Aug 26, 1 AM $0.0₅357
+0.00%
$-- $263
Aug 25, 9 PM $0.0₅357
-0.98%
$-- $261
Aug 25, 5 PM $0.0₅37
-2.68%
$-- $367
Aug 25, 4 PM $0.0₅372
-0.17%
$-- $547
Aug 25, 3 PM $0.0₅372
+0.00%
$-- $687
Aug 25, 11 AM $0.0₅378
+0.00%
$-- $853
Aug 25, 10 AM $0.0₅378
+0.00%
$-- $709
Aug 25, 9 AM $0.0₅384
+0.00%
$-- $1,189
Aug 25, 7 AM $0.0₅382
-3.32%
$-- $1,334
Aug 24, 11 PM $0.0₅406
+0.00%
$-- $1,703
Aug 24, 9 PM $0.0₅407
-2.44%
$-- $1,757
Aug 24, 7 PM $0.0₅418
-1.84%
$-- $2,015
Aug 24, 6 PM $0.0₅465
+0.00%
$-- $2,982
Aug 24, 5 PM $0.0₅467
-12.59%
$-- $3,101
Aug 24, 4 PM $0.0₅534
-3.17%
$-- $3,406
Aug 24, 3 PM $0.0₅555
+0.00%
$-- $4,313
Aug 24, 2 PM $0.0₅567
+0.83%
$-- $4,293
Aug 24, 1 PM $0.0₅579
-1.01%
$-- $4,335
Aug 24, 12 PM $0.0₅584
+0.00%
$-- $4,418
Aug 24, 11 AM $0.0₅6
-0.19%
$-- $4,516
Aug 24, 10 AM $0.0₅601
+4.40%
$-- $4,607
Aug 24, 9 AM $0.0₅641
-34.32%
$-- $4,725
Aug 24, 8 AM $0.0000102
+0.00%
$-- $7,255
Aug 24, 7 AM $0.0000103
-0.13%
$-- $6,795
Aug 24, 6 AM $0.0000104
-1.34%
$-- $7,380
Aug 24, 5 AM $0.000011
+3.69%
$-- $11,132
Aug 24, 4 AM $0.0000107
-10.38%
$-- $14,058
Aug 24, 2 AM $0.0000131
+0.09%
$-- $18,688
Aug 24, 1 AM $0.0000146
-0.66%
$-- $20,672
Aug 24, 12 AM $0.0000148
-0.26%
$-- $21,023
Aug 23, 10 PM $0.0000148
-1.69%
$-- $21,690
Aug 23, 9 PM $0.0000148
+13.24%
$-- $21,376
Aug 23, 8 PM $0.0000132
-0.20%
$-- $18,543
Aug 23, 7 PM $0.0000132
-23.09%
$-- $19,577
Aug 23, 6 PM $0.0000171
+68.10%
$-- $23,956
Aug 23, 5 PM $0.0000102
-1.14%
$-- $13,588
Aug 23, 4 PM $0.0000118
+38.92%
$-- $15,470
Aug 23, 3 PM $0.0₅795
+2.22%
$-- $9,448
Download