牢大科比 Historical Data

牢大 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.0₅779
+0.78%
$-- $9,165
Aug 23, 1 PM $0.0₅772
-0.36%
$-- $9,074
Aug 23, 12 PM $0.0₅78
-6.07%
$-- $9,201
Aug 23, 11 AM $0.0₅83
-4.12%
$-- $10,194
Aug 23, 10 AM $0.0₅881
+0.00%
$-- $10,559
Aug 23, 9 AM $0.0₅88
-1.11%
$-- $10,685
Aug 23, 8 AM $0.0₅883
+6.13%
$-- $10,087
Aug 23, 7 AM $0.0₅826
-18.70%
$-- $10,369
Aug 23, 6 AM $0.000011
-30.27%
$-- $13,470
Aug 23, 5 AM $0.0000151
+24.80%
$-- $15,391
Aug 23, 4 AM $0.0000121
+46.92%
$-- $6,787
Aug 23, 3 AM $0.0₅828
-0.46%
$-- $2,998
Aug 23, 2 AM $0.0₅833
-11.30%
$-- $3,086
Aug 23, 1 AM $0.0₅94
-0.44%
$-- $3,296
Aug 23, 12 AM $0.0₅941
+0.00%
$-- $3,174
Aug 22, 11 PM $0.0₅914
+1.16%
$-- $3,355
Aug 22, 10 PM $0.0₅884
-1.23%
$-- $3,536
Aug 22, 9 PM $0.0₅894
+0.00%
$-- $3,395
Aug 22, 8 PM $0.0₅895
+4.89%
$-- $3,046
Aug 22, 7 PM $0.0₅841
+13.28%
$-- $2,998
Aug 22, 6 PM $0.0₅735
+15.87%
$-- $2,442
Aug 22, 5 PM $0.0₅57
+0.22%
$-- $1,584
Aug 22, 4 PM $0.0₅57
+0.73%
$-- $1,622
Aug 22, 1 PM $0.0₅584
+0.00%
$-- $1,483
Aug 22, 12 PM $0.0₅569
-4.57%
$-- $1,486
Aug 22, 11 AM $0.0₅593
+0.41%
$-- $1,462
Aug 22, 10 AM $0.0₅561
+0.00%
$-- $1,456
Aug 22, 9 AM $0.0₅604
-0.86%
$-- $1,483
Aug 22, 8 AM $0.0₅623
+0.00%
$-- $1,578
Aug 22, 7 AM $0.0₅622
+0.00%
$-- $1,572
Aug 22, 6 AM $0.0₅638
+1.04%
$-- $1,557
Aug 22, 4 AM $0.0₅644
+0.00%
$-- $1,847
Aug 22, 3 AM $0.0₅682
-0.22%
$-- $2,017
Aug 22, 2 AM $0.0₅671
+2.21%
$-- $2,035
Aug 22, 12 AM $0.0₅677
-0.70%
$-- $2,156
Aug 21, 11 PM $0.0₅709
+5.63%
$-- $2,070
Aug 21, 9 PM $0.0₅65
+0.00%
$-- $1,603
Aug 21, 8 PM $0.0₅647
+0.00%
$-- $1,596
Aug 21, 7 PM $0.0₅646
-1.21%
$-- $1,523
Aug 21, 6 PM $0.0₅651
+0.60%
$-- $1,482
Aug 21, 5 PM $0.0₅646
+5.07%
$-- $1,473
Aug 21, 4 PM $0.0₅62
-0.01%
$-- $1,386
Aug 21, 3 PM $0.0₅618
+0.00%
$-- $1,528
Aug 21, 2 PM $0.0₅612
-1.23%
$-- $1,623
Aug 21, 1 PM $0.0₅62
-3.99%
$-- $1,673
Aug 21, 11 AM $0.0₅645
-10.49%
$-- $2,206
Aug 21, 10 AM $0.0₅725
+0.09%
$-- $2,412
Aug 21, 9 AM $0.0₅737
-0.38%
$-- $2,437
Aug 21, 8 AM $0.0₅739
-0.94%
$-- $2,368
Aug 21, 7 AM $0.0₅733
+0.00%
$-- $2,299