牢大科比 Historical Data

牢大 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.0₅739
-5.69%
$-- $2,324
Aug 21, 5 AM $0.0₅779
+1.06%
$-- $2,262
Aug 21, 4 AM $0.0₅733
-2.53%
$-- $2,598
Aug 21, 3 AM $0.0₅705
-1.24%
$-- $2,529
Aug 21, 2 AM $0.0₅713
+3.36%
$-- $2,529
Aug 21, 1 AM $0.0₅665
+0.21%
$-- $2,233
Aug 21, 12 AM $0.0₅718
+0.00%
$-- $2,287
Aug 20, 11 PM $0.0₅721
+0.00%
$-- $2,323
Aug 20, 10 PM $0.0₅723
+0.00%
$-- $2,427
Aug 20, 7 PM $0.0₅717
-0.56%
$-- $2,632
Aug 20, 5 PM $0.0₅72
-4.82%
$-- $3,036
Aug 20, 4 PM $0.0₅773
+2.32%
$-- $2,969
Aug 20, 3 PM $0.0₅762
-6.55%
$-- $3,510
Aug 20, 2 PM $0.0₅814
+0.23%
$-- $4,455
Aug 20, 1 PM $0.0₅79
+0.00%
$-- $4,821
Aug 20, 12 PM $0.0₅787
+2.77%
$-- $4,967
Aug 20, 11 AM $0.0₅768
+8.99%
$-- $4,984
Aug 20, 10 AM $0.0₅629
-0.40%
$-- $3,980
Aug 20, 9 AM $0.0₅68
-0.50%
$-- $4,703
Aug 20, 8 AM $0.0₅683
+0.00%
$-- $4,867
Aug 20, 7 AM $0.0₅685
+0.00%
$-- $4,900
Aug 20, 6 AM $0.0₅683
+0.00%
$-- $4,735
Aug 20, 5 AM $0.0₅688
+0.00%
$-- $4,758
Aug 20, 4 AM $0.0₅637
-11.50%
$-- $4,808
Aug 20, 3 AM $0.0₅735
-4.00%
$-- $5,163
Aug 20, 2 AM $0.0₅775
+0.89%
$-- $6,063
Aug 20, 1 AM $0.0₅772
-0.17%
$-- $6,551
Aug 20, 12 AM $0.0₅763
+0.32%
$-- $6,694
Aug 19, 11 PM $0.0₅761
+0.02%
$-- $6,766
Aug 19, 10 PM $0.0₅763
+2.44%
$-- $8,751
Aug 19, 8 PM $0.0₅74
+3.76%
$-- $15,665
Aug 19, 7 PM $0.0₅717
+0.85%
$-- $16,794
Aug 19, 6 PM $0.0₅731
-0.73%
$-- $17,375
Aug 19, 5 PM $0.0₅726
+0.95%
$-- $19,852
Aug 19, 4 PM $0.0₅722
-1.34%
$-- $19,941
Aug 19, 3 PM $0.0₅742
-34.84%
$-- $20,987
Aug 19, 2 PM $0.0000115
+1.37%
$-- $30,859
Aug 19, 1 PM $0.0000113
+15.13%
$-- $32,100
Aug 19, 12 PM $0.0₅935
-6.35%
$-- $27,107
Aug 19, 11 AM $0.00001
-9.67%
$-- $30,612
Aug 19, 10 AM $0.0000116
-12.86%
$-- $39,628
Aug 19, 9 AM $0.000013
-19.32%
$-- $51,329
Aug 19, 8 AM $0.0000162
-9.40%
$-- $64,467
Aug 19, 7 AM $0.0000179
-2.83%
$-- $71,640
Aug 19, 6 AM $0.0000184
+2.72%
$-- $72,557
Aug 19, 5 AM $0.0000179
-15.77%
$-- $70,529
Aug 19, 4 AM $0.0000212
-4.82%
$-- $82,549
Aug 19, 3 AM $0.0000223
-14.94%
$-- $77,217
Aug 19, 2 AM $0.0000261
+19.73%
$-- $99,139
Aug 19, 1 AM $0.0000219
+0.46%
$-- $79,250