牢大科比 Historical Data

牢大 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0000221
-6.99%
$-- $80,959
Aug 18, 11 PM $0.0000242
-15.85%
$-- $89,015
Aug 18, 10 PM $0.0000236
+78.51%
$-- $88,086
Aug 18, 9 PM $0.000013
-32.78%
$-- $33,641
Aug 18, 8 PM $0.0000193
-11.59%
$-- $46,070
Aug 18, 7 PM $0.0000216
+92.10%
$-- $49,480
Aug 18, 6 PM $0.0000111
-25.52%
$-- $23,012
Aug 18, 5 PM $0.0000152
+47.52%
$-- $32,292
Aug 18, 4 PM $0.0000102
+11.54%
$-- $17,246
Aug 18, 3 PM $0.0₅924
-5.62%
$-- $15,226
Aug 18, 2 PM $0.0₅98
-27.63%
$-- $15,199
Aug 18, 1 PM $0.0000136
+31.72%
$-- $19,894
Download