BLOCKO Historical Data

BLOCKO
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00073
-1.63%
$ -- $ 2,373
Aug 23, 2023 $ 0.000742
-45.90%
$ 74,233 $ 14,383
Aug 22, 2023 $ 0.00137
-63.83%
$ 137,149 $ 26,486
Aug 21, 2023 $ 0.00379
+24.39%
$ 379,144 $ 8,803
Aug 20, 2023 $ 0.00305
-37.13%
$ 304,680 $ 12,004
Aug 19, 2023 $ 0.00485
-9.10%
$ 484,514 $ 25,682
Aug 18, 2023 $ 0.00533
+22.89%
$ 533,041 $ 103,839
Aug 17, 2023 $ 0.00434
+16.20%
$ 434,140 $ 135,609
Aug 16, 2023 $ 0.00374
-3.58%
$ 373,736 $ 77,805
Aug 15, 2023 $ 0.00388
+35.41%
$ 387,631 $ 28,351
Download