Clutch Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0000134
+0.00%
$ -- $ 421,993
2:42 AM $ 0.0000134
+0.00%
$ -- $ 420,158
2:41 AM $ 0.0000133
+0.00%
$ -- $ 420,158
2:40 AM $ 0.0000133
+0.00%
$ -- $ 419,233
2:36 AM $ 0.0000133
+0.00%
$ -- $ 419,109
2:31 AM $ 0.0000133
+0.00%
$ -- $ 418,203
2:30 AM $ 0.0000133
+0.04%
$ -- $ 418,203
2:24 AM $ 0.0000133
+0.15%
$ -- $ 417,433
2:18 AM $ 0.0000132
+0.00%
$ -- $ 416,030
2:15 AM $ 0.0000132
-0.40%
$ -- $ 416,764
2:13 AM $ 0.0000132
-1.79%
$ -- $ 422,364
2:06 AM $ 0.0000135
+0.00%
$ -- $ 422,259
1:59 AM $ 0.0000135
+0.00%
$ -- $ 422,385
1:58 AM $ 0.0000135
+0.00%
$ -- $ 422,385
1:54 AM $ 0.0000135
+0.00%
$ -- $ 422,265
1:49 AM $ 0.0000135
+0.00%
$ -- $ 421,770
1:48 AM $ 0.0000135
+0.00%
$ -- $ 421,770
1:47 AM $ 0.0000134
+0.00%
$ -- $ 421,609
1:46 AM $ 0.0000134
+0.00%
$ -- $ 421,609
1:44 AM $ 0.0000134
+0.01%
$ -- $ 421,302
1:41 AM $ 0.0000134
+0.00%
$ -- $ 420,447
1:40 AM $ 0.0000134
+0.00%
$ -- $ 420,447
1:37 AM $ 0.0000134
+0.00%
$ -- $ 420,318
1:32 AM $ 0.0000134
+0.00%
$ -- $ 420,096
1:27 AM $ 0.0000134
+0.00%
$ -- $ 419,300
1:26 AM $ 0.0000134
+0.00%
$ -- $ 419,300
1:25 AM $ 0.0000134
+0.00%
$ -- $ 418,047
1:24 AM $ 0.0000134
+0.00%
$ -- $ 418,047
1:22 AM $ 0.0000133
+0.02%
$ -- $ 417,383
1:20 AM $ 0.0000133
+0.00%
$ -- $ 416,853
1:18 AM $ 0.0000133
+0.00%
$ -- $ 416,170
1:16 AM $ 0.0000133
+0.00%
$ -- $ 415,789
1:14 AM $ 0.0000133
-0.04%
$ -- $ 414,326
1:13 AM $ 0.0000133
+0.00%
$ -- $ 413,571
1:12 AM $ 0.0000133
+0.30%
$ -- $ 413,571
1:11 AM $ 0.0000132
+0.30%
$ -- $ 410,338
1:10 AM $ 0.0000131
+0.00%
$ -- $ 410,102
1:09 AM $ 0.0000131
+0.00%
$ -- $ 409,042
1:08 AM $ 0.0000131
+0.15%
$ -- $ 407,773
1:07 AM $ 0.0000131
+0.11%
$ -- $ 405,517
1:06 AM $ 0.000013
+0.00%
$ -- $ 405,517
1:05 AM $ 0.000013
+0.84%
$ -- $ 400,342
1:04 AM $ 0.0000129
+0.06%
$ -- $ 400,342
1:03 AM $ 0.000014
+0.00%
$ -- $ 427,105
1:02 AM $ 0.000014
+0.14%
$ -- $ 427,226
1:01 AM $ 0.000014
+0.03%
$ -- $ 424,446
1:00 AM $ 0.000014
+0.23%
$ -- $ 424,446
12:59 AM $ 0.000014
+0.04%
$ -- $ 423,267
12:57 AM $ 0.0000139
+0.00%
$ -- $ 422,888
12:55 AM $ 0.0000139
+0.00%
$ -- $ 422,516
Download