Clutch Historical Data

Clutch Page 5
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0000131
+0.00%
$ -- $ 364,279
11:00 PM $ 0.0000131
+0.00%
$ -- $ 364,279
10:54 PM $ 0.0000131
+0.00%
$ -- $ 364,125
10:53 PM $ 0.0000131
+0.00%
$ -- $ 364,245
10:49 PM $ 0.0000131
+0.00%
$ -- $ 364,161
10:46 PM $ 0.0000131
+0.00%
$ -- $ 364,137
10:44 PM $ 0.0000131
+0.00%
$ -- $ 363,820
10:39 PM $ 0.0000131
+0.00%
$ -- $ 363,764
10:38 PM $ 0.0000131
+0.00%
$ -- $ 363,764
10:36 PM $ 0.0000131
+0.00%
$ -- $ 363,593
10:33 PM $ 0.0000131
+0.00%
$ -- $ 363,988
10:31 PM $ 0.0000131
+0.00%
$ -- $ 363,843
10:30 PM $ 0.0000131
+0.00%
$ -- $ 363,843
10:24 PM $ 0.0000131
+0.00%
$ -- $ 363,889
10:18 PM $ 0.0000131
+0.00%
$ -- $ 363,735
10:15 PM $ 0.0000131
-0.13%
$ -- $ 363,925
10:08 PM $ 0.0000131
+0.00%
$ -- $ 363,886
10:07 PM $ 0.0000131
+0.00%
$ -- $ 363,886
9:58 PM $ 0.0000131
+0.00%
$ -- $ 363,605
9:56 PM $ 0.0000131
+0.00%
$ -- $ 363,100
9:50 PM $ 0.0000131
+0.00%
$ -- $ 362,986
9:38 PM $ 0.0000131
+0.00%
$ -- $ 361,485
9:37 PM $ 0.0000131
+0.00%
$ -- $ 361,485
9:24 PM $ 0.0000131
+0.00%
$ -- $ 362,012
9:17 PM $ 0.0000131
+0.00%
$ -- $ 361,555
9:15 PM $ 0.0000131
+0.00%
$ -- $ 361,429
9:13 PM $ 0.0000131
+0.00%
$ -- $ 360,681
9:05 PM $ 0.000013
+0.00%
$ -- $ 360,746
8:57 PM $ 0.000013
+0.00%
$ -- $ 360,486
8:53 PM $ 0.000013
+0.00%
$ -- $ 360,803
8:50 PM $ 0.000013
+0.00%
$ -- $ 360,524
8:40 PM $ 0.000013
+0.10%
$ -- $ 359,568
8:37 PM $ 0.000013
+0.00%
$ -- $ 359,206
8:31 PM $ 0.000013
+0.00%
$ -- $ 358,808
8:23 PM $ 0.000013
+0.00%
$ -- $ 358,599
8:15 PM $ 0.000013
+0.00%
$ -- $ 358,494
8:03 PM $ 0.000013
+0.00%
$ -- $ 358,585
7:53 PM $ 0.000013
+0.00%
$ -- $ 358,388
7:40 PM $ 0.000013
+0.00%
$ -- $ 358,338
7:39 PM $ 0.000013
+0.00%
$ -- $ 358,338
7:31 PM $ 0.000013
+0.00%
$ -- $ 357,869
7:26 PM $ 0.000013
+0.00%
$ -- $ 357,733
7:22 PM $ 0.000013
+0.00%
$ -- $ 357,963
7:20 PM $ 0.000013
+0.00%
$ -- $ 357,100
7:13 PM $ 0.0000129
+0.00%
$ -- $ 357,088
7:02 PM $ 0.0000129
+0.00%
$ -- $ 357,106
6:58 PM $ 0.0000129
+0.00%
$ -- $ 356,715
6:51 PM $ 0.0000129
+0.00%
$ -- $ 356,552
6:41 PM $ 0.0000129
+0.00%
$ -- $ 356,415
6:39 PM $ 0.0000129
+0.00%
$ -- $ 356,792