Clutch Historical Data

Clutch Page 6
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000013
+0.00%
$ -- $ 360,524
8:40 PM $ 0.000013
+0.10%
$ -- $ 359,568
8:37 PM $ 0.000013
+0.00%
$ -- $ 359,206
8:31 PM $ 0.000013
+0.00%
$ -- $ 358,808
8:23 PM $ 0.000013
+0.00%
$ -- $ 358,599
8:15 PM $ 0.000013
+0.00%
$ -- $ 358,494
8:03 PM $ 0.000013
+0.00%
$ -- $ 358,585
7:53 PM $ 0.000013
+0.00%
$ -- $ 358,388
7:40 PM $ 0.000013
+0.00%
$ -- $ 358,338
7:39 PM $ 0.000013
+0.00%
$ -- $ 358,338
7:31 PM $ 0.000013
+0.00%
$ -- $ 357,869
7:26 PM $ 0.000013
+0.00%
$ -- $ 357,733
7:22 PM $ 0.000013
+0.00%
$ -- $ 357,963
7:20 PM $ 0.000013
+0.00%
$ -- $ 357,100
7:13 PM $ 0.0000129
+0.00%
$ -- $ 357,088
7:02 PM $ 0.0000129
+0.00%
$ -- $ 357,106
6:58 PM $ 0.0000129
+0.00%
$ -- $ 356,715
6:51 PM $ 0.0000129
+0.00%
$ -- $ 356,552
6:41 PM $ 0.0000129
+0.00%
$ -- $ 356,415
6:39 PM $ 0.0000129
+0.00%
$ -- $ 356,792
6:37 PM $ 0.0000129
+0.12%
$ -- $ 355,224
6:28 PM $ 0.0000129
+0.00%
$ -- $ 355,049
6:26 PM $ 0.0000129
+0.00%
$ -- $ 355,607
6:24 PM $ 0.0000129
+0.00%
$ -- $ 354,480
6:20 PM $ 0.0000129
+0.00%
$ -- $ 353,717
6:16 PM $ 0.0000129
+0.00%
$ -- $ 352,654
6:15 PM $ 0.0000128
+0.00%
$ -- $ 352,654
6:10 PM $ 0.0000128
+0.00%
$ -- $ 307,672
6:09 PM $ 0.0000128
+0.00%
$ -- $ 307,672
Download