Clutch Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0000139
+0.00%
$ -- $ 441,198
5:26 AM $ 0.0000139
+0.00%
$ -- $ 441,198
5:18 AM $ 0.0000139
-0.02%
$ -- $ 441,211
5:16 AM $ 0.0000139
+0.00%
$ -- $ 440,118
5:14 AM $ 0.0000138
+0.00%
$ -- $ 440,197
5:13 AM $ 0.0000138
+0.00%
$ -- $ 440,088
5:07 AM $ 0.0000138
+0.00%
$ -- $ 438,841
5:06 AM $ 0.0000138
+0.00%
$ -- $ 438,915
5:01 AM $ 0.0000138
+0.00%
$ -- $ 438,326
4:57 AM $ 0.0000138
+0.00%
$ -- $ 438,188
4:55 AM $ 0.0000138
+0.05%
$ -- $ 435,666
4:50 AM $ 0.0000137
+0.00%
$ -- $ 431,453
4:49 AM $ 0.0000137
+0.66%
$ -- $ 431,453
4:43 AM $ 0.0000136
+0.00%
$ -- $ 431,547
4:40 AM $ 0.0000136
+0.00%
$ -- $ 431,067
4:35 AM $ 0.0000136
+0.00%
$ -- $ 431,081
4:30 AM $ 0.0000136
+0.00%
$ -- $ 430,959
4:28 AM $ 0.0000136
+0.00%
$ -- $ 430,778
4:27 AM $ 0.0000136
+0.00%
$ -- $ 430,367
4:24 AM $ 0.0000136
+0.00%
$ -- $ 430,044
4:20 AM $ 0.0000136
+0.00%
$ -- $ 429,855
4:15 AM $ 0.0000136
+0.00%
$ -- $ 429,296
4:09 AM $ 0.0000135
-0.05%
$ -- $ 429,186
4:03 AM $ 0.0000135
+0.13%
$ -- $ 428,733
4:02 AM $ 0.0000135
+0.00%
$ -- $ 427,815
4:01 AM $ 0.0000135
+0.00%
$ -- $ 427,599
3:58 AM $ 0.0000135
+0.00%
$ -- $ 427,078
3:56 AM $ 0.0000135
+0.00%
$ -- $ 427,187
3:51 AM $ 0.0000135
+0.00%
$ -- $ 427,057
3:45 AM $ 0.0000135
+0.00%
$ -- $ 426,768
3:40 AM $ 0.0000135
+0.00%
$ -- $ 426,512
3:35 AM $ 0.0000135
+0.00%
$ -- $ 426,338
3:31 AM $ 0.0000135
+0.04%
$ -- $ 425,831
3:29 AM $ 0.0000135
+0.00%
$ -- $ 425,359
3:26 AM $ 0.0000135
+0.00%
$ -- $ 424,847
3:19 AM $ 0.0000134
+0.00%
$ -- $ 424,395
3:14 AM $ 0.0000134
+0.00%
$ -- $ 423,959
3:10 AM $ 0.0000134
+0.00%
$ -- $ 423,342
3:08 AM $ 0.0000134
+0.00%
$ -- $ 423,018
3:01 AM $ 0.0000134
+0.00%
$ -- $ 422,501
2:55 AM $ 0.0000134
+0.03%
$ -- $ 422,247
2:54 AM $ 0.0000134
+0.00%
$ -- $ 422,212
2:48 AM $ 0.0000134
+0.00%
$ -- $ 421,993
2:42 AM $ 0.0000134
+0.00%
$ -- $ 420,158
2:41 AM $ 0.0000133
+0.00%
$ -- $ 420,158
2:40 AM $ 0.0000133
+0.00%
$ -- $ 419,233
2:36 AM $ 0.0000133
+0.00%
$ -- $ 419,109
2:31 AM $ 0.0000133
+0.00%
$ -- $ 418,203
2:30 AM $ 0.0000133
+0.04%
$ -- $ 418,203
2:24 AM $ 0.0000133
+0.15%
$ -- $ 417,433
Download