Jimothy The Raccoon Historical Data

Jimothy Page 8
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0000201
+0.00%
$ -- $ 16,600
3:48 AM $ 0.0000201
+0.00%
$ -- $ 16,567
3:47 AM $ 0.0000201
+0.00%
$ -- $ 16,523
3:45 AM $ 0.0000201
+0.00%
$ -- $ 16,531
3:44 AM $ 0.0000201
+0.00%
$ -- $ 16,545
3:43 AM $ 0.0000201
+0.00%
$ -- $ 16,490
3:42 AM $ 0.0000201
+0.00%
$ -- $ 16,502
3:40 AM $ 0.0000201
+0.14%
$ -- $ 16,442
3:38 AM $ 0.00002
-0.22%
$ -- $ 16,395
3:36 AM $ 0.00002
-0.24%
$ -- $ 16,370
3:35 AM $ 0.0000201
+0.00%
$ -- $ 16,307
3:34 AM $ 0.00002
+0.00%
$ -- $ 16,302
3:33 AM $ 0.00002
+0.00%
$ -- $ 16,278
3:32 AM $ 0.00002
+0.00%
$ -- $ 16,267
3:31 AM $ 0.00002
+0.00%
$ -- $ 16,269
3:30 AM $ 0.00002
+0.00%
$ -- $ 16,249
3:29 AM $ 0.00002
+0.00%
$ -- $ 16,214
3:27 AM $ 0.00002
+0.00%
$ -- $ 16,239
3:26 AM $ 0.0000201
+0.00%
$ -- $ 16,196
3:25 AM $ 0.00002
+0.00%
$ -- $ 16,207
3:24 AM $ 0.0000201
+0.00%
$ -- $ 16,220
3:22 AM $ 0.0000201
-0.18%
$ -- $ 16,232
3:21 AM $ 0.0000201
+0.00%
$ -- $ 16,156
3:20 AM $ 0.0000201
+0.00%
$ -- $ 16,097
3:19 AM $ 0.00002
+0.22%
$ -- $ 16,024
3:17 AM $ 0.00002
+0.00%
$ -- $ 16,066
3:16 AM $ 0.0000201
+0.00%
$ -- $ 16,025
3:15 AM $ 0.00002
+0.16%
$ -- $ 15,975
3:14 AM $ 0.00002
+0.00%
$ -- $ 15,954
3:13 AM $ 0.00002
+0.00%
$ -- $ 15,971
3:11 AM $ 0.00002
+0.00%
$ -- $ 15,988
3:10 AM $ 0.0000201
+0.00%
$ -- $ 15,934
3:09 AM $ 0.0000201
+0.00%
$ -- $ 15,887
3:08 AM $ 0.00002
+0.21%
$ -- $ 15,834
3:07 AM $ 0.00002
+0.32%
$ -- $ 15,732
3:06 AM $ 0.0000199
+0.00%
$ -- $ 15,624
3:05 AM $ 0.0000198
+0.00%
$ -- $ 15,602
3:04 AM $ 0.0000198
-0.28%
$ -- $ 15,582
3:03 AM $ 0.0000198
+0.17%
$ -- $ 15,521
3:01 AM $ 0.0000197
+0.00%
$ -- $ 15,423
3:00 AM $ 0.0000197
-0.17%
$ -- $ 15,423
2:59 AM $ 0.0000197
+0.00%
$ -- $ 15,404
2:58 AM $ 0.0000197
+0.00%
$ -- $ 15,352
2:57 AM $ 0.0000197
+0.24%
$ -- $ 15,272
2:56 AM $ 0.0000197
+0.00%
$ -- $ 15,254
2:55 AM $ 0.0000196
+0.00%
$ -- $ 15,273
2:54 AM $ 0.0000197
+0.00%
$ -- $ 15,225
2:53 AM $ 0.0000196
+0.00%
$ -- $ 15,174
2:52 AM $ 0.0000196
+0.01%
$ -- $ 15,149
2:50 AM $ 0.0000196
+0.00%
$ -- $ 15,139