Jimothy The Raccoon Historical Data

Jimothy Page 9
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0000196
+0.00%
$ -- $ 15,070
2:48 AM $ 0.0000195
+0.00%
$ -- $ 15,081
2:47 AM $ 0.0000196
+0.00%
$ -- $ 15,095
2:45 AM $ 0.0000196
+0.00%
$ -- $ 15,106
2:44 AM $ 0.0000196
+0.00%
$ -- $ 15,121
2:43 AM $ 0.0000197
+0.21%
$ -- $ 15,046
2:42 AM $ 0.0000196
+0.00%
$ -- $ 14,953
2:41 AM $ 0.0000196
+0.00%
$ -- $ 14,914
2:40 AM $ 0.0000195
+0.00%
$ -- $ 14,918
2:39 AM $ 0.0000195
+0.00%
$ -- $ 14,938
2:38 AM $ 0.0000196
+0.00%
$ -- $ 14,959
2:37 AM $ 0.0000197
+0.00%
$ -- $ 14,975
2:36 AM $ 0.0000197
+0.00%
$ -- $ 14,932
2:35 AM $ 0.0000197
+0.00%
$ -- $ 14,860
2:34 AM $ 0.0000196
+0.00%
$ -- $ 14,869
2:33 AM $ 0.0000197
+0.00%
$ -- $ 14,830
2:32 AM $ 0.0000196
+0.00%
$ -- $ 14,756
2:31 AM $ 0.0000196
+0.00%
$ -- $ 14,716
2:30 AM $ 0.0000195
+0.00%
$ -- $ 14,734
2:29 AM $ 0.0000196
-0.11%
$ -- $ 14,710
2:28 AM $ 0.0000197
+0.00%
$ -- $ 14,775
2:26 AM $ 0.0000197
+0.00%
$ -- $ 14,708
2:25 AM $ 0.0000197
+0.00%
$ -- $ 14,722
2:24 AM $ 0.0000197
+0.00%
$ -- $ 14,736
2:23 AM $ 0.0000198
+0.00%
$ -- $ 14,680
2:21 AM $ 0.0000197
+0.29%
$ -- $ 14,591
2:20 AM $ 0.0000196
+0.00%
$ -- $ 14,575
2:18 AM $ 0.0000197
+0.00%
$ -- $ 14,506
2:17 AM $ 0.0000196
+0.00%
$ -- $ 14,520
2:16 AM $ 0.0000197
+0.00%
$ -- $ 14,449
2:15 AM $ 0.0000196
+0.00%
$ -- $ 14,410
2:14 AM $ 0.0000196
+0.00%
$ -- $ 14,371
2:13 AM $ 0.0000195
+0.00%
$ -- $ 14,328
2:12 AM $ 0.0000195
+0.12%
$ -- $ 14,284
2:11 AM $ 0.0000194
+0.00%
$ -- $ 14,275
2:09 AM $ 0.0000195
+0.00%
$ -- $ 14,210
2:08 AM $ 0.0000194
+0.00%
$ -- $ 14,149
2:07 AM $ 0.0000194
+0.00%
$ -- $ 14,157
2:05 AM $ 0.0000194
+0.00%
$ -- $ 14,091
2:04 AM $ 0.0000194
+0.00%
$ -- $ 14,025
2:03 AM $ 0.0000193
+0.00%
$ -- $ 13,966
2:02 AM $ 0.0000193
+0.00%
$ -- $ 13,924
2:01 AM $ 0.0000192
+0.00%
$ -- $ 13,931
2:00 AM $ 0.0000193
+0.00%
$ -- $ 13,860
1:59 AM $ 0.0000192
+0.00%
$ -- $ 13,801
1:58 AM $ 0.0000191
+0.00%
$ -- $ 13,738
1:57 AM $ 0.0000191
+0.00%
$ -- $ 13,674
1:56 AM $ 0.000019
+0.00%
$ -- $ 13,691
1:55 AM $ 0.0000191
+0.00%
$ -- $ 13,653
1:53 AM $ 0.0000191
+0.30%
$ -- $ 13,569