Jimothy The Raccoon Historical Data

Jimothy
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0000211
+0.00%
$ -- $ 20,253
6:20 AM $ 0.0000211
+0.00%
$ -- $ 20,271
6:18 AM $ 0.0000211
+0.00%
$ -- $ 20,198
6:17 AM $ 0.000021
+0.00%
$ -- $ 20,234
6:16 AM $ 0.0000211
+0.00%
$ -- $ 20,256
6:14 AM $ 0.0000211
+0.19%
$ -- $ 20,179
6:13 AM $ 0.0000211
+0.00%
$ -- $ 20,160
6:11 AM $ 0.0000211
+0.00%
$ -- $ 20,083
6:10 AM $ 0.000021
+0.00%
$ -- $ 20,119
6:09 AM $ 0.0000211
+0.00%
$ -- $ 20,149
6:08 AM $ 0.0000212
+0.00%
$ -- $ 20,176
6:06 AM $ 0.0000212
+0.00%
$ -- $ 20,145
6:05 AM $ 0.0000212
-0.18%
$ -- $ 20,153
6:04 AM $ 0.0000212
+0.00%
$ -- $ 20,153
6:03 AM $ 0.0000213
+0.00%
$ -- $ 20,083
6:02 AM $ 0.0000212
+0.00%
$ -- $ 19,993
6:01 AM $ 0.0000211
+0.00%
$ -- $ 20,019
6:00 AM $ 0.0000212
+0.00%
$ -- $ 19,960
5:59 AM $ 0.0000212
+0.00%
$ -- $ 19,990
5:58 AM $ 0.0000212
+0.00%
$ -- $ 19,939
5:57 AM $ 0.0000212
+0.00%
$ -- $ 19,966
5:56 AM $ 0.0000212
+0.00%
$ -- $ 19,902
5:55 AM $ 0.0000212
+0.00%
$ -- $ 19,923
5:53 AM $ 0.0000212
+0.00%
$ -- $ 19,871
5:52 AM $ 0.0000212
+0.00%
$ -- $ 19,812
5:51 AM $ 0.0000211
+0.00%
$ -- $ 19,751
5:50 AM $ 0.0000211
+0.00%
$ -- $ 19,692
5:49 AM $ 0.0000211
+0.00%
$ -- $ 19,708
5:48 AM $ 0.0000211
+0.00%
$ -- $ 19,652
5:47 AM $ 0.000021
+0.00%
$ -- $ 19,669
5:45 AM $ 0.0000211
+0.15%
$ -- $ 19,596
5:44 AM $ 0.0000211
+0.00%
$ -- $ 19,607
5:43 AM $ 0.0000211
+0.00%
$ -- $ 19,621
5:42 AM $ 0.0000211
+0.00%
$ -- $ 19,525
5:41 AM $ 0.0000211
+0.00%
$ -- $ 19,465
5:40 AM $ 0.000021
+0.00%
$ -- $ 19,401
5:39 AM $ 0.0000209
+0.00%
$ -- $ 19,433
5:38 AM $ 0.000021
+0.00%
$ -- $ 19,373
5:37 AM $ 0.000021
+0.00%
$ -- $ 19,335
5:36 AM $ 0.0000209
+0.00%
$ -- $ 19,274
5:35 AM $ 0.0000209
+0.00%
$ -- $ 19,228
5:34 AM $ 0.0000209
+0.00%
$ -- $ 19,234
5:32 AM $ 0.0000209
+0.00%
$ -- $ 19,263
5:31 AM $ 0.0000209
+0.00%
$ -- $ 19,278
5:30 AM $ 0.000021
+0.00%
$ -- $ 19,229
5:29 AM $ 0.0000209
+0.00%
$ -- $ 19,251
5:28 AM $ 0.000021
+0.00%
$ -- $ 19,165
5:27 AM $ 0.0000209
+0.00%
$ -- $ 19,124
5:25 AM $ 0.0000209
+0.00%
$ -- $ 19,067
5:24 AM $ 0.0000208
+0.00%
$ -- $ 19,085
Download