Bogg by Matt Furie Historical Data

BOGG
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000136
+0.67%
$ -- $ 54,823
Jan 5, 1 PM $ 0.000137
-7.59%
$ -- $ 54,486
Jan 5, 12 PM $ 0.000149
-0.17%
$ -- $ 54,131
Jan 5, 11 AM $ 0.000151
-1.40%
$ -- $ 54,187
Jan 5, 10 AM $ 0.000152
+3.71%
$ -- $ 52,081
Jan 5, 9 AM $ 0.000145
-0.73%
$ -- $ 342,762
Jan 5, 8 AM $ 0.000147
-0.80%
$ -- $ 337,147
Jan 5, 7 AM $ 0.000152
-13.39%
$ -- $ 328,985
Jan 5, 6 AM $ 0.000176
+4.58%
$ -- $ 321,279
Jan 5, 5 AM $ 0.000169
+5.04%
$ -- $ 317,189
Jan 5, 4 AM $ 0.000159
+0.33%
$ -- $ 311,007
Jan 5, 3 AM $ 0.000159
+14.93%
$ -- $ 307,753
Jan 5, 2 AM $ 0.000137
-2.64%
$ -- $ 306,111
Jan 5, 1 AM $ 0.000165
+8.77%
$ -- $ 303,607
Jan 5, 12 AM $ 0.000152
-4.25%
$ -- $ 296,276
Jan 4, 11 PM $ 0.000157
-2.27%
$ -- $ 287,986
Jan 4, 10 PM $ 0.000164
-1.76%
$ -- $ 281,078
Jan 4, 7 PM $ 0.00012
-0.38%
$ -- $ 235,849
Jan 4, 6 PM $ 0.0000964
+68.72%
$ -- $ 192,137
Jan 4, 5 PM $ 0.000046
+4.50%
$ -- $ 150,654
Download