Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affirm Holdings Historical Data

rAFRM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $79.41
+0.00%
$-- $702.86 million
Jun 27, 1 AM $79.41
+0.00%
$-- $702.86 million
Jun 27, 12 AM $79.41
+0.01%
$-- $702.86 million
Jun 26, 11 PM $79.4
+0.08%
$-- $702.82 million
Jun 26, 10 PM $79.34
+0.14%
$-- $702.62 million
Jun 26, 9 PM $79.23
-0.29%
$-- $702.39 million
Jun 26, 8 PM $79.46
-0.03%
$-- $695.27 million
Jun 26, 7 PM $79.48
+1.13%
$-- $314.25 million
Jun 26, 6 PM $78.59
-0.93%
$-- $224.89 million
Jun 26, 5 PM $79.33
-0.65%
$-- $200.03 million
Jun 26, 4 PM $79.84
+0.01%
$-- $156.7 million
Jun 26, 3 PM $79.83
+2.28%
$-- $111.13 million
Jun 26, 2 PM $78.08
+1.96%
$-- $48.95 million
Jun 26, 1 PM $76.58
+1.10%
$-- $20.6 million
Jun 26, 12 PM $75.75
-0.60%
$-- $524,655
Jun 26, 11 AM $76.21
+0.01%
$-- $308,075
Jun 26, 10 AM $76.2
+0.00%
$-- $267,077
Jun 26, 9 AM $76.2
+0.00%
$-- $265,401
Jun 26, 8 AM $76.2
-0.60%
$-- $246,657
Jun 26, 7 AM $76.66
+0.52%
$-- $283.82 million
Jun 26, 6 AM $76.26
+0.62%
$-- $283.82 million
Jun 26, 5 AM $75.79
-0.26%
$-- $283.82 million
Jun 26, 4 AM $75.99
+0.04%
$-- $283.82 million
Jun 26, 3 AM $75.96
-0.34%
$-- $283.82 million
Jun 26, 2 AM $76.22
-0.51%
$-- $287.77 million
Jun 26, 1 AM $76.61
-0.18%
$-- $287.77 million
Jun 26, 12 AM $76.75
+0.55%
$-- $287.77 million
Jun 25, 11 PM $76.33
-0.39%
$-- $287.77 million
Jun 25, 10 PM $76.63
-0.21%
$-- $287.76 million
Jun 25, 9 PM $76.79
+0.00%
$-- $287.57 million
Jun 25, 8 PM $76.79
-0.07%
$-- $286.12 million
Jun 25, 7 PM $76.86
+0.63%
$-- $242.78 million
Jun 25, 6 PM $76.36
-0.92%
$-- $197.45 million
Jun 25, 5 PM $77.06
+0.01%
$-- $179.67 million
Jun 25, 4 PM $77.06
-1.15%
$-- $162.07 million
Jun 25, 3 PM $77.97
+0.45%
$-- $135.78 million
Jun 25, 2 PM $77.62
+1.62%
$-- $107.31 million
Jun 25, 1 PM $76.43
+0.69%
$-- $47.36 million
Jun 25, 12 PM $75.91
-0.16%
$-- $8.64 million
Jun 25, 11 AM $76.01
-0.14%
$-- $6.02 million
Jun 25, 10 AM $76.12
-0.03%
$-- $4.42 million
Jun 25, 9 AM $76.14
-3.01%
$-- $4.05 million
Jun 25, 8 AM $78.5
-0.54%
$-- $375,808
Jun 25, 7 AM $78.93
+0.45%
$-- $454.09 million
Jun 25, 6 AM $78.58
-0.29%
$-- $454.09 million
Jun 25, 5 AM $78.81
+0.33%
$-- $454.09 million
Jun 25, 4 AM $78.55
+0.06%
$-- $454.09 million
Jun 25, 3 AM $78.5
+0.32%
$-- $454.09 million
Jun 25, 2 AM $78.25
-0.10%
$-- $454.09 million
Jun 25, 1 AM $78.33
+0.31%
$-- $454.09 million