Affirm Holdings Historical Data

rAFRM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 1 AM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 12 AM $ 79.41
+0.01%
$ -- $ 702.86 million
Jun 26, 11 PM $ 79.4
+0.08%
$ -- $ 702.82 million
Jun 26, 10 PM $ 79.34
+0.14%
$ -- $ 702.62 million
Jun 26, 9 PM $ 79.23
-0.29%
$ -- $ 702.39 million
Jun 26, 8 PM $ 79.46
-0.03%
$ -- $ 695.27 million
Jun 26, 7 PM $ 79.48
+1.13%
$ -- $ 314.25 million
Jun 26, 6 PM $ 78.59
-0.93%
$ -- $ 224.89 million
Jun 26, 5 PM $ 79.33
-0.65%
$ -- $ 200.03 million
Jun 26, 4 PM $ 79.84
+0.01%
$ -- $ 156.7 million
Jun 26, 3 PM $ 79.83
+2.28%
$ -- $ 111.13 million
Jun 26, 2 PM $ 78.08
+1.96%
$ -- $ 48.95 million
Jun 26, 1 PM $ 76.58
+1.10%
$ -- $ 20.6 million
Jun 26, 12 PM $ 75.75
-0.60%
$ -- $ 524,655
Jun 26, 11 AM $ 76.21
+0.01%
$ -- $ 308,075
Jun 26, 10 AM $ 76.2
+0.00%
$ -- $ 267,077
Jun 26, 9 AM $ 76.2
+0.00%
$ -- $ 265,401
Jun 26, 8 AM $ 76.2
-0.60%
$ -- $ 246,657
Jun 26, 7 AM $ 76.66
+0.52%
$ -- $ 283.82 million
Jun 26, 6 AM $ 76.26
+0.62%
$ -- $ 283.82 million
Jun 26, 5 AM $ 75.79
-0.26%
$ -- $ 283.82 million
Jun 26, 4 AM $ 75.99
+0.04%
$ -- $ 283.82 million
Jun 26, 3 AM $ 75.96
-0.34%
$ -- $ 283.82 million
Jun 26, 2 AM $ 76.22
-0.51%
$ -- $ 287.77 million
Jun 26, 1 AM $ 76.61
-0.18%
$ -- $ 287.77 million
Jun 26, 12 AM $ 76.75
+0.55%
$ -- $ 287.77 million
Jun 25, 11 PM $ 76.33
-0.39%
$ -- $ 287.77 million
Jun 25, 10 PM $ 76.63
-0.21%
$ -- $ 287.76 million
Jun 25, 9 PM $ 76.79
+0.00%
$ -- $ 287.57 million
Jun 25, 8 PM $ 76.79
-0.07%
$ -- $ 286.12 million
Jun 25, 7 PM $ 76.86
+0.63%
$ -- $ 242.78 million
Jun 25, 6 PM $ 76.36
-0.92%
$ -- $ 197.45 million
Jun 25, 5 PM $ 77.06
+0.01%
$ -- $ 179.67 million
Jun 25, 4 PM $ 77.06
-1.15%
$ -- $ 162.07 million
Jun 25, 3 PM $ 77.97
+0.45%
$ -- $ 135.78 million
Jun 25, 2 PM $ 77.62
+1.62%
$ -- $ 107.31 million
Jun 25, 1 PM $ 76.43
+0.69%
$ -- $ 47.36 million
Jun 25, 12 PM $ 75.91
-0.16%
$ -- $ 8.64 million
Jun 25, 11 AM $ 76.01
-0.14%
$ -- $ 6.02 million
Jun 25, 10 AM $ 76.12
-0.03%
$ -- $ 4.42 million
Jun 25, 9 AM $ 76.14
-3.01%
$ -- $ 4.05 million
Jun 25, 8 AM $ 78.5
-0.54%
$ -- $ 375,808
Jun 25, 7 AM $ 78.93
+0.45%
$ -- $ 454.09 million
Jun 25, 6 AM $ 78.58
-0.29%
$ -- $ 454.09 million
Jun 25, 5 AM $ 78.81
+0.33%
$ -- $ 454.09 million
Jun 25, 4 AM $ 78.55
+0.06%
$ -- $ 454.09 million
Jun 25, 3 AM $ 78.5
+0.32%
$ -- $ 454.09 million
Jun 25, 2 AM $ 78.25
-0.10%
$ -- $ 454.09 million
Jun 25, 1 AM $ 78.33
+0.31%
$ -- $ 454.09 million