Affirm Holdings Historical Data

rAFRM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 78.09
-0.08%
$ -- $ 454.09 million
Jun 24, 11 PM $ 78.15
-0.13%
$ -- $ 454 million
Jun 24, 10 PM $ 78.25
+0.54%
$ -- $ 453.5 million
Jun 24, 9 PM $ 77.83
-0.70%
$ -- $ 452.69 million
Jun 24, 8 PM $ 78.38
+0.91%
$ -- $ 451.2 million
Jun 24, 7 PM $ 77.67
+0.03%
$ -- $ 402.34 million
Jun 24, 6 PM $ 77.65
+0.43%
$ -- $ 358.44 million
Jun 24, 5 PM $ 77.32
-2.09%
$ -- $ 316.77 million
Jun 24, 4 PM $ 78.95
+0.22%
$ -- $ 265.88 million
Jun 24, 3 PM $ 78.78
-0.78%
$ -- $ 220.26 million
Jun 24, 2 PM $ 79.4
+2.69%
$ -- $ 145.8 million
Jun 24, 1 PM $ 77.31
+6.74%
$ -- $ 52.45 million
Jun 24, 12 PM $ 72.43
-0.19%
$ -- $ 1.14 million
Jun 24, 11 AM $ 72.57
+1.38%
$ -- $ 490,187
Jun 24, 10 AM $ 71.58
+0.00%
$ -- $ 158,797
Jun 24, 9 AM $ 71.58
+0.00%
$ -- $ 153,428
Jun 24, 8 AM $ 71.58
-0.72%
$ -- $ 153,285
Jun 24, 7 AM $ 72.1
+0.01%
$ -- $ 201.65 million
Jun 24, 6 AM $ 72.09
+0.25%
$ -- $ 201.65 million
Jun 24, 5 AM $ 71.91
+0.13%
$ -- $ 201.65 million
Jun 24, 4 AM $ 71.82
+0.00%
$ -- $ 201.65 million
Jun 24, 3 AM $ 71.82
-0.06%
$ -- $ 201.65 million
Jun 24, 2 AM $ 71.86
+0.00%
$ -- $ 201.65 million
Jun 24, 1 AM $ 71.86
+0.04%
$ -- $ 201.65 million
Jun 24, 12 AM $ 71.83
+0.14%
$ -- $ 201.65 million
Jun 23, 11 PM $ 71.73
+0.83%
$ -- $ 201.64 million
Jun 23, 10 PM $ 71.14
-0.85%
$ -- $ 201.56 million
Jun 23, 9 PM $ 71.75
-0.13%
$ -- $ 201.56 million
Jun 23, 8 PM $ 71.84
-0.07%
$ -- $ 200.7 million
Jun 23, 7 PM $ 71.9
+1.45%
$ -- $ 149.34 million
Jun 23, 6 PM $ 70.84
-0.46%
$ -- $ 108.1 million
Jun 23, 5 PM $ 71.16
-0.91%
$ -- $ 90.12 million
Jun 23, 4 PM $ 71.81
+0.13%
$ -- $ 76.21 million
Jun 23, 3 PM $ 71.72
+0.01%
$ -- $ 63.35 million
Jun 23, 2 PM $ 71.71
+0.06%
$ -- $ 48.52 million
Jun 23, 1 PM $ 71.67
+1.83%
$ -- $ 28.05 million
Jun 23, 12 PM $ 70.38
-0.93%
$ -- $ 2.98 million
Jun 23, 11 AM $ 71.04
+0.67%
$ -- $ 2.64 million
Jun 23, 10 AM $ 70.57
+0.20%
$ -- $ 2.32 million
Jun 23, 9 AM $ 70.43
+0.50%
$ -- $ 2.12 million
Jun 23, 8 AM $ 70.08
-1.13%
$ -- $ 2.04 million
Jun 23, 7 AM $ 70.88
-0.08%
$ -- $ 244.3 million
Jun 23, 6 AM $ 70.94
+0.28%
$ -- $ 244.3 million
Jun 23, 5 AM $ 70.74
-1.04%
$ -- $ 244.3 million
Jun 23, 4 AM $ 71.48
-0.27%
$ -- $ 244.3 million
Jun 23, 3 AM $ 71.67
-0.24%
$ -- $ 244.3 million
Jun 23, 2 AM $ 71.84
-0.25%
$ -- $ 244.29 million
Jun 23, 1 AM $ 72.02
-0.41%
$ -- $ 244.29 million
Jun 23, 12 AM $ 72.32
+0.29%
$ -- $ 244.29 million
Jun 22, 11 PM $ 72.11
-0.46%
$ -- $ 244.29 million