Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affirm Holdings Historical Data

rAFRM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $72.9
+0.00%
$-- $244.27 million
Jun 22, 9 PM $72.9
+0.41%
$-- $242.39 million
Jun 22, 8 PM $72.6
+0.60%
$-- $242.37 million
Jun 22, 7 PM $72.19
+0.06%
$-- $145.05 million
Jun 22, 6 PM $72.15
-0.70%
$-- $107.67 million
Jun 22, 5 PM $72.66
-0.21%
$-- $89.99 million
Jun 22, 4 PM $72.82
+0.01%
$-- $76.15 million
Jun 22, 3 PM $72.82
+0.44%
$-- $63.37 million
Jun 22, 2 PM $72.49
-3.72%
$-- $47.52 million
Jun 22, 1 PM $75.29
+2.02%
$-- $19.93 million
Jun 22, 12 PM $73.8
+0.00%
$-- $821,034
Jun 22, 11 AM $73.8
+0.41%
$-- $561,775
Jun 22, 10 AM $73.5
+0.44%
$-- $318,174
Jun 22, 9 AM $73.18
-0.01%
$-- $152,978
Jun 22, 8 AM $73.19
-0.50%
$-- $149,319
Jun 22, 7 AM $73.56
+0.03%
$-- $96,709
Jun 22, 6 AM $73.54
+0.14%
$-- $89,205
Jun 22, 5 AM $73.44
+0.10%
$-- $83,102
Jun 22, 4 AM $73.37
-0.20%
$-- $75,611
Jun 22, 3 AM $73.52
-0.18%
$-- $41,355
Jun 22, 2 AM $73.65
-0.08%
$-- $41,208
Jun 22, 1 AM $73.71
-0.16%
$-- $30,377
Jun 22, 12 AM $73.83
-0.30%
$-- $29,566
Jun 21, 11 PM $74.05
+0.00%
$-- $13.39 million
Jun 21, 10 PM $74.05
+0.00%
$-- $13.39 million
Jun 21, 9 PM $74.05
+0.00%
$-- $13.39 million
Jun 21, 8 PM $74.05
+0.00%
$-- $13.39 million
Jun 21, 7 PM $74.05
+0.00%
$-- $13.39 million
Jun 21, 6 PM $74.05
+0.00%
$-- $13.39 million
Jun 21, 5 PM $74.05
+0.00%
$-- $13.39 million
Jun 21, 4 PM $74.05
+0.00%
$-- $13.39 million
Jun 21, 3 PM $74.05
+0.00%
$-- $13.39 million
Jun 21, 2 PM $74.05
+0.00%
$-- $13.39 million
Jun 21, 1 PM $74.05
+0.00%
$-- $13.39 million
Jun 21, 12 PM $74.05
+0.00%
$-- $13.39 million
Jun 21, 11 AM $74.05
+0.00%
$-- $13.39 million
Jun 21, 10 AM $74.05
+0.00%
$-- $13.39 million
Jun 21, 9 AM $74.05
+0.00%
$-- $13.39 million
Jun 21, 8 AM $74.05
+0.00%
$-- $13.39 million
Jun 21, 7 AM $74.05
+0.00%
$-- $13.39 million
Jun 21, 6 AM $74.05
+0.00%
$-- $13.39 million
Jun 21, 5 AM $74.05
+0.00%
$-- $13.39 million
Jun 21, 4 AM $74.05
+0.00%
$-- $13.39 million
Jun 21, 3 AM $74.05
+0.00%
$-- $13.39 million
Jun 21, 2 AM $74.05
+0.00%
$-- $13.39 million
Jun 21, 1 AM $74.05
+0.00%
$-- $13.39 million
Jun 21, 12 AM $74.05
+0.00%
$-- $13.39 million
Jun 20, 11 PM $74.05
+0.00%
$-- $13.39 million
Jun 20, 10 PM $74.05
+0.00%
$-- $13.39 million
Jun 20, 9 PM $74.05
+0.00%
$-- $13.39 million