Affirm Holdings Historical Data

rAFRM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 72.9
+0.00%
$ -- $ 244.27 million
Jun 22, 9 PM $ 72.9
+0.41%
$ -- $ 242.39 million
Jun 22, 8 PM $ 72.6
+0.60%
$ -- $ 242.37 million
Jun 22, 7 PM $ 72.19
+0.06%
$ -- $ 145.05 million
Jun 22, 6 PM $ 72.15
-0.70%
$ -- $ 107.67 million
Jun 22, 5 PM $ 72.66
-0.21%
$ -- $ 89.99 million
Jun 22, 4 PM $ 72.82
+0.01%
$ -- $ 76.15 million
Jun 22, 3 PM $ 72.82
+0.44%
$ -- $ 63.37 million
Jun 22, 2 PM $ 72.49
-3.72%
$ -- $ 47.52 million
Jun 22, 1 PM $ 75.29
+2.02%
$ -- $ 19.93 million
Jun 22, 12 PM $ 73.8
+0.00%
$ -- $ 821,034
Jun 22, 11 AM $ 73.8
+0.41%
$ -- $ 561,775
Jun 22, 10 AM $ 73.5
+0.44%
$ -- $ 318,174
Jun 22, 9 AM $ 73.18
-0.01%
$ -- $ 152,978
Jun 22, 8 AM $ 73.19
-0.50%
$ -- $ 149,319
Jun 22, 7 AM $ 73.56
+0.03%
$ -- $ 96,709
Jun 22, 6 AM $ 73.54
+0.14%
$ -- $ 89,205
Jun 22, 5 AM $ 73.44
+0.10%
$ -- $ 83,102
Jun 22, 4 AM $ 73.37
-0.20%
$ -- $ 75,611
Jun 22, 3 AM $ 73.52
-0.18%
$ -- $ 41,355
Jun 22, 2 AM $ 73.65
-0.08%
$ -- $ 41,208
Jun 22, 1 AM $ 73.71
-0.16%
$ -- $ 30,377
Jun 22, 12 AM $ 73.83
-0.30%
$ -- $ 29,566
Jun 21, 11 PM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 10 PM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 9 PM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 8 PM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 7 PM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 6 PM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 5 PM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 4 PM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 3 PM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 2 PM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 1 PM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 12 PM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 11 AM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 10 AM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 9 AM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 8 AM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 7 AM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 6 AM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 5 AM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 4 AM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 3 AM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 2 AM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 1 AM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 21, 12 AM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 20, 11 PM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 20, 10 PM $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 20, 9 PM $ 74.05
+0.00%
$ -- $ 13.39 million