Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affirm Holdings Historical Data

rAFRM Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $74.05
+0.00%
$-- $13.39 million
Jun 20, 7 PM $74.05
+0.00%
$-- $13.39 million
Jun 20, 6 PM $74.05
+0.00%
$-- $13.39 million
Jun 20, 5 PM $74.05
+0.00%
$-- $13.39 million
Jun 20, 4 PM $74.05
+0.00%
$-- $13.39 million
Jun 20, 3 PM $74.05
+0.00%
$-- $13.39 million
Jun 20, 2 PM $74.05
+0.00%
$-- $13.39 million
Jun 20, 1 PM $74.05
+0.00%
$-- $13.39 million
Jun 20, 12 PM $74.05
+0.00%
$-- $13.39 million
Jun 20, 11 AM $74.05
+0.00%
$-- $13.39 million
Jun 20, 10 AM $74.05
+0.00%
$-- $13.39 million
Jun 20, 9 AM $74.05
+0.00%
$-- $13.39 million
Jun 20, 8 AM $74.05
+0.00%
$-- $13.39 million
Jun 20, 7 AM $74.05
+0.00%
$-- $13.39 million
Jun 20, 6 AM $74.05
+0.00%
$-- $13.39 million
Jun 20, 5 AM $74.05
+0.00%
$-- $13.39 million
Jun 20, 4 AM $74.05
+0.00%
$-- $13.39 million
Jun 20, 3 AM $74.05
+0.00%
$-- $331.2 million
Jun 20, 2 AM $74.05
+0.00%
$-- $331.2 million
Jun 20, 1 AM $74.05
+0.00%
$-- $331.2 million
Jun 20, 12 AM $74.05
+0.00%
$-- $331.2 million
Jun 19, 11 PM $74.05
+0.00%
$-- $331.2 million
Jun 19, 10 PM $74.05
+0.00%
$-- $331.2 million
Jun 19, 9 PM $74.05
+0.00%
$-- $331.2 million
Jun 19, 8 PM $74.05
+0.00%
$-- $331.2 million
Jun 19, 7 PM $74.05
+0.00%
$-- $331.2 million
Jun 19, 6 PM $74.05
+0.00%
$-- $331.2 million
Jun 19, 5 PM $74.05
+0.00%
$-- $331.2 million
Jun 19, 4 PM $74.05
+0.00%
$-- $331.2 million
Jun 19, 3 PM $74.05
+0.00%
$-- $331.2 million
Jun 19, 2 PM $74.05
+0.00%
$-- $331.2 million
Jun 19, 1 PM $74.05
+0.00%
$-- $331.2 million
Jun 19, 12 PM $74.05
+0.00%
$-- $331.2 million
Jun 19, 11 AM $74.05
+0.00%
$-- $331.2 million
Jun 19, 10 AM $74.05
+0.00%
$-- $331.2 million
Jun 19, 9 AM $74.05
+0.00%
$-- $331.2 million
Jun 19, 8 AM $74.05
+0.00%
$-- $331.2 million
Jun 19, 7 AM $74.05
+0.00%
$-- $331.2 million
Jun 19, 6 AM $74.05
+0.00%
$-- $331.2 million
Jun 19, 5 AM $74.05
+0.00%
$-- $331.2 million
Jun 19, 4 AM $74.05
+0.00%
$-- $331.2 million
Jun 19, 3 AM $74.05
+0.00%
$-- $331.2 million
Jun 19, 2 AM $74.05
+0.00%
$-- $331.2 million
Jun 19, 1 AM $74.05
+0.00%
$-- $331.2 million
Jun 19, 12 AM $74.05
+0.00%
$-- $331.2 million
Jun 18, 11 PM $74.05
+0.00%
$-- $331.2 million
Jun 18, 10 PM $74.05
-0.11%
$-- $331.1 million
Jun 18, 9 PM $74.13
+0.08%
$-- $331.03 million
Jun 18, 8 PM $74.07
+0.15%
$-- $330.84 million
Jun 18, 7 PM $73.95
-0.19%
$-- $200.97 million