Affirm Holdings Historical Data

rAFRM Page 28
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 71.74
+0.00%
$ -- $ 94,975
8:29 AM $ 71.74
+0.00%
$ -- $ 94,975
8:28 AM $ 71.74
+0.01%
$ -- $ 94,975
8:27 AM $ 71.73
+0.01%
$ -- $ 94,975
8:26 AM $ 71.72
+0.00%
$ -- $ 94,975
8:25 AM $ 71.72
+0.00%
$ -- $ 94,975
8:24 AM $ 71.72
+0.00%
$ -- $ 94,975
8:23 AM $ 71.72
+0.08%
$ -- $ 94,975
8:22 AM $ 71.66
+0.00%
$ -- $ 94,975
8:21 AM $ 71.66
+0.00%
$ -- $ 94,975
8:20 AM $ 71.66
+0.00%
$ -- $ 94,975
8:19 AM $ 71.66
+0.00%
$ -- $ 94,975
8:18 AM $ 71.66
+0.00%
$ -- $ 94,975
8:17 AM $ 71.66
+0.00%
$ -- $ 94,975
8:16 AM $ 71.66
+0.00%
$ -- $ 94,975
8:15 AM $ 71.66
+0.00%
$ -- $ 94,975
8:14 AM $ 71.66
+0.00%
$ -- $ 94,975
8:13 AM $ 71.66
+0.00%
$ -- $ 94,975
8:12 AM $ 71.66
+0.00%
$ -- $ 94,975
8:11 AM $ 71.66
+0.00%
$ -- $ 94,545
8:10 AM $ 71.66
+0.00%
$ -- $ 94,545
8:09 AM $ 71.66
+0.00%
$ -- $ 94,402
8:08 AM $ 71.66
+0.00%
$ -- $ 94,402
8:07 AM $ 71.66
+0.00%
$ -- $ 62,372
8:06 AM $ 71.66
+0.00%
$ -- $ 43,463
8:05 AM $ 71.66
+0.00%
$ -- $ 43,463
8:04 AM $ 71.66
+0.06%
$ -- $ 43,463
8:03 AM $ 71.62
+0.00%
$ -- $ 43,463
8:02 AM $ 71.62
+0.00%
$ -- $ 43,463
8:01 AM $ 71.62
+0.00%
$ -- $ 8,014
8:00 AM $ 71.62
-0.28%
$ -- $ 8,014
7:59 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:58 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:57 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:56 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:55 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:54 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:53 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:52 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:51 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:50 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:49 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:48 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:47 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:46 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:45 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:44 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:43 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:42 AM $ 71.82
+0.00%
$ -- $ 469.74 million
7:41 AM $ 71.82
+0.00%
$ -- $ 469.74 million