Affirm Holdings Historical Data

rAFRM Page 29
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 71.84
+0.00%
$ -- $ 201,882
9:20 AM $ 71.84
+0.00%
$ -- $ 104,324
9:19 AM $ 71.84
+0.00%
$ -- $ 104,324
9:18 AM $ 71.84
+0.00%
$ -- $ 104,324
9:17 AM $ 71.84
+0.00%
$ -- $ 104,324
9:16 AM $ 71.84
+0.00%
$ -- $ 104,324
9:15 AM $ 71.84
+0.00%
$ -- $ 104,324
9:14 AM $ 71.84
+0.00%
$ -- $ 104,324
9:13 AM $ 71.84
+0.00%
$ -- $ 104,324
9:12 AM $ 71.84
+0.00%
$ -- $ 104,324
9:11 AM $ 71.84
+0.00%
$ -- $ 104,324
9:10 AM $ 71.84
+0.00%
$ -- $ 104,324
9:09 AM $ 71.84
+0.00%
$ -- $ 104,324
9:08 AM $ 71.84
+0.00%
$ -- $ 104,324
9:07 AM $ 71.84
+0.00%
$ -- $ 104,324
9:06 AM $ 71.84
+0.00%
$ -- $ 104,324
9:05 AM $ 71.84
+0.00%
$ -- $ 100,947
9:04 AM $ 71.84
+0.00%
$ -- $ 100,947
9:03 AM $ 71.84
+0.00%
$ -- $ 100,947
9:02 AM $ 71.84
+0.00%
$ -- $ 100,947
9:01 AM $ 71.84
+0.00%
$ -- $ 100,947
9:00 AM $ 71.84
+0.00%
$ -- $ 100,947
8:59 AM $ 71.84
+0.00%
$ -- $ 100,947
8:58 AM $ 71.84
+0.00%
$ -- $ 100,947
8:57 AM $ 71.84
+0.00%
$ -- $ 98,074
8:56 AM $ 71.84
+0.00%
$ -- $ 98,074
8:55 AM $ 71.84
+0.00%
$ -- $ 98,063
8:54 AM $ 71.84
+0.00%
$ -- $ 98,063
8:53 AM $ 71.84
+0.00%
$ -- $ 98,063
8:52 AM $ 71.84
+0.00%
$ -- $ 98,063
8:51 AM $ 71.84
+0.00%
$ -- $ 97,345
8:50 AM $ 71.84
+0.00%
$ -- $ 97,345
8:49 AM $ 71.84
+0.00%
$ -- $ 97,345
8:48 AM $ 71.84
+0.00%
$ -- $ 95,549
8:47 AM $ 71.84
+0.00%
$ -- $ 95,549
8:46 AM $ 71.84
+0.00%
$ -- $ 95,549
8:45 AM $ 71.84
+0.00%
$ -- $ 95,549
8:44 AM $ 71.84
+0.00%
$ -- $ 95,549
8:43 AM $ 71.84
+0.00%
$ -- $ 95,549
8:42 AM $ 71.84
+0.00%
$ -- $ 95,549
8:41 AM $ 71.84
+0.01%
$ -- $ 95,549
8:40 AM $ 71.83
+0.04%
$ -- $ 95,549
8:39 AM $ 71.79
+0.18%
$ -- $ 95,406
8:38 AM $ 71.66
+0.00%
$ -- $ 95,406
8:37 AM $ 71.66
+0.00%
$ -- $ 95,406
8:36 AM $ 71.66
+0.00%
$ -- $ 95,406
8:35 AM $ 71.66
+0.00%
$ -- $ 95,406
8:34 AM $ 71.66
+0.00%
$ -- $ 95,406
8:33 AM $ 71.66
-0.11%
$ -- $ 95,406
8:32 AM $ 71.74
+0.00%
$ -- $ 94,975