BoringDAO Historical Data

BOR
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 28.06
+0.00%
$ 5.65 million $ 1
Jun 19, 12 PM $ 27.42
+0.00%
$ 5.52 million $ 0
Jun 17, 2 AM $ 29.09
+0.00%
$ 5.86 million $ 1
Jun 10, 1 AM $ 28.32
+0.00%
$ 5.71 million $ 1
May 24, 8 PM $ 31.34
+0.00%
$ 6.32 million $ 1
May 13, 1 PM $ 25.46
+0.00%
$ 5.13 million $ 1
May 12, 4 PM $ 27.32
+0.00%
$ 5.51 million $ 1
Apr 22, 4 PM $ 31.06
+0.00%
$ 6.26 million $ 1
Apr 22, 3 PM $ 31.14
+0.00%
$ 6.27 million $ 1
Apr 18, 12 AM $ 30.99
+0.00%
$ 6.24 million $ 1
Apr 14, 8 PM $ 29.46
+0.00%
$ 5.94 million $ 1
Apr 13, 6 PM $ 29
+0.00%
$ 5.84 million $ 1
Apr 4, 10 AM $ 28.12
-0.51%
$ 5.67 million $ 1
Mar 15, 1 PM $ 31.15
-1.29%
$ 6.28 million $ 8
Mar 15, 12 PM $ 31.5
-1.29%
$ 6.35 million $ 4
Download