BoringDAO Historical Data

BOR
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 31.06
+0.00%
$ 6.26 million $ 1
Apr 22, 3 PM $ 31.14
+0.00%
$ 6.27 million $ 1
Apr 18, 12 AM $ 30.99
+0.00%
$ 6.24 million $ 1
Apr 14, 8 PM $ 29.46
+0.00%
$ 5.94 million $ 1
Apr 13, 6 PM $ 29
+0.00%
$ 5.84 million $ 1
Apr 4, 10 AM $ 28.12
-0.51%
$ 5.67 million $ 1
Mar 15, 1 PM $ 31.15
-1.29%
$ 6.28 million $ 8
Mar 15, 12 PM $ 31.5
-1.29%
$ 6.35 million $ 4
Oct 9, 9 AM $ 78.04
+0.00%
$ 15.72 million $ 166
Oct 9, 8 AM $ 79.38
+0.00%
$ 16 million $ 163
Oct 9, 6 AM $ 79.05
+0.00%
$ 15.93 million $ 156
Oct 9, 5 AM $ 77.44
-0.15%
$ 15.6 million $ 153
Oct 9, 4 AM $ 77.58
+0.00%
$ 15.63 million $ 151
Oct 9, 3 AM $ 77.6
+0.54%
$ 15.63 million $ 149
Oct 9, 2 AM $ 79.31
+0.00%
$ 15.98 million $ 146
Oct 9, 1 AM $ 79.3
+0.00%
$ 15.98 million $ 143
Oct 9, 12 AM $ 78.66
+0.00%
$ 15.85 million $ 142
Oct 8, 11 PM $ 79.6
+0.00%
$ 16.04 million $ 141
Oct 8, 10 PM $ 79.63
+0.00%
$ 16.04 million $ 140
Oct 8, 7 AM $ 79.76
+0.00%
$ 16.07 million $ 122
Oct 8, 3 AM $ 78.45
+0.00%
$ 15.81 million $ 116
Oct 8, 2 AM $ 78.33
+0.00%
$ 15.78 million $ 115
Oct 8, 12 AM $ 79.35
+0.00%
$ 15.99 million $ 111
Oct 7, 9 PM $ 80.31
+0.00%
$ 16.18 million $ 107
Oct 7, 8 PM $ 80.23
+0.00%
$ 16.17 million $ 101
Oct 7, 7 PM $ 77.42
+0.00%
$ 15.6 million $ 99
Oct 7, 2 PM $ 79.95
-0.07%
$ 16.11 million $ 95
Oct 7, 1 PM $ 79.94
+0.00%
$ 16.24 million $ 90
Oct 7, 12 PM $ 80.61
+0.00%
$ 16.24 million $ 83
Oct 7, 11 AM $ 78.84
+0.00%
$ 15.89 million $ 76
Oct 7, 6 AM $ 76.79
+0.00%
$ 15.47 million $ 71
Oct 7, 5 AM $ 76.43
+0.51%
$ 15.4 million $ 68
Oct 7, 3 AM $ 74.18
+0.34%
$ 14.95 million $ 60
Oct 7, 2 AM $ 73.73
+0.00%
$ 14.86 million $ 58
Oct 6, 8 PM $ 73.89
+0.00%
$ 14.89 million $ 56
Download