BoringDAO Historical Data

BOR
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.0₁₇8
+0.00%
$-- $0
Aug 5, 10 AM $0.0₁₇6
+0.00%
$-- $0
Aug 4, 9 PM $0.0₁₆36
+0.00%
$-- $0
Jul 18, 5 PM $0.0₁₄365
+0.00%
$-- $0
Jul 16, 5 AM $28.26
+0.00%
$5.69 million $0.1
Jul 11, 9 PM $27.81
+0.00%
$5.6 million $2
Jul 11, 7 PM $27.8
+0.00%
$5.6 million $2
Jul 11, 6 PM $27.72
-0.13%
$5.59 million $2
Jul 11, 4 PM $27.81
+0.00%
$5.6 million $2
Jul 11, 2 PM $28.12
+0.00%
$5.67 million $1
Jul 11, 12 PM $27.36
+0.00%
$5.51 million $2
Jul 11, 11 AM $28
+1.72%
$5.64 million $1
Jul 11, 3 AM $26.78
+0.00%
$-- $2
Jul 11, 2 AM $26.76
+0.00%
$5.39 million $2
Jul 11, 1 AM $27.39
+0.00%
$5.52 million $2
Jul 10, 1 PM $27.62
+0.00%
$5.56 million $1
Jul 7, 10 PM $27.7
+0.00%
$-- $0
Jun 20, 5 PM $28.06
+0.00%
$5.65 million $1
Jun 19, 12 PM $27.42
+0.00%
$5.52 million $0
Jun 17, 2 AM $29.09
+0.00%
$5.86 million $1
Jun 10, 1 AM $28.32
+0.00%
$5.71 million $1
May 24, 8 PM $31.34
+0.00%
$6.32 million $1
May 13, 1 PM $25.46
+0.00%
$5.13 million $1
May 12, 4 PM $27.32
+0.00%
$5.51 million $1
Apr 22, 4 PM $31.06
+0.00%
$6.26 million $1
Apr 22, 3 PM $31.14
+0.00%
$6.27 million $1
Apr 18, 12 AM $30.99
+0.00%
$6.24 million $1
Apr 14, 8 PM $29.46
+0.00%
$5.94 million $1
Apr 13, 6 PM $29
+0.00%
$5.84 million $1
Apr 4, 10 AM $28.12
-0.51%
$5.67 million $1
Mar 15, 1 PM $31.15
-1.29%
$6.28 million $8
Mar 15, 12 PM $31.5
-1.29%
$6.35 million $4
Download