BoringDAO Historical Data

BOR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 31.15
-2.38%
$ -- $ 8
Oct 2025 $ 78.04
+5.61%
$ -- $ 470
Apr 2025 $ 21.96
-43.74%
$ -- $ 29
Mar 2025 $ 41.48
+7.69%
$ 8.36 million $ 125
Feb 2025 $ 39.55
-68.76%
$ -- $ 787
Jan 2025 $ 96.19
+115.37%
$ 24.52 million $ 113
Dec 2024 $ 1.74
-27.25%
$ -- $ 25,408
Nov 2024 $ 2.4
-42.91%
$ 466,130 $ 37,967
Oct 2024 $ 7
-65.75%
$ 845,614 $ 13,558
Jun 2024 $ 20.23
+1.57%
$ -- $ 30,787
Apr 2024 $ 33.32
-28.77%
$ -- $ 12,509
Mar 2024 $ 46.16
+18.91%
$ -- $ 41,387
Feb 2024 $ 35.96
+33.96%
$ -- $ 14,494
Jan 2024 $ 24.66
-16.76%
$ -- $ 8,130
Dec 2023 $ 29.61
+34.36%
$ 5.97 million $ 8,640
Nov 2023 $ 19.95
+1.62%
$ -- $ 8,519
Oct 2023 $ 18.09
+4.76%
$ -- $ 4,459
Sep 2023 $ 17.78
-15.84%
$ -- $ 2,452
Aug 2023 $ 21.12
-15.41%
$ 4.26 million $ 1,394
Jul 2023 $ 25.54
-0.32%
$ -- $ 28,133
Jun 2023 $ 24.38
-4.55%
$ -- $ 3,924
May 2023 $ 27.35
-13.35%
$ -- $ 11,927
Apr 2023 $ 28.75
-1.04%
$ 5.79 million $ 8,619
Mar 2023 $ 28.93
-25.47%
$ -- $ 10,677
Feb 2023 $ 38.68
+46.68%
$ 7.79 million $ 38,755
Jan 2023 $ 26.25
+9.91%
$ -- $ 4,373
Dec 2022 $ 24.2
-16.65%
$ -- $ 7,258
Nov 2022 $ 30.81
-38.18%
$ 6.21 million $ 17,053
Oct 2022 $ 49.84
-44.39%
$ 9.97 million $ 55,134
Sep 2022 $ 89.78
+9.92%
$ 17.96 million $ 63,136
Aug 2022 $ 81.62
-19.11%
$ 16.32 million $ 17,815
Download