BoringDAO Historical Data

BOR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₄365
-100.00%
$-- $3
Jun 2026 $28.06
-0.91%
$-- $1
May 2026 $31.34
+14.71%
$-- $1
Apr 2026 $31.06
+9.90%
$-- $6
Mar 2026 $31.15
-2.38%
$-- $8
Oct 2025 $78.04
+5.61%
$-- $470
Apr 2025 $21.96
-43.74%
$-- $29
Mar 2025 $41.48
+7.69%
$8.36 million $125
Feb 2025 $39.55
-68.76%
$-- $787
Jan 2025 $96.19
+115.37%
$24.52 million $113
Dec 2024 $1.74
-27.25%
$-- $25,408
Nov 2024 $2.4
-42.91%
$466,130 $37,967
Oct 2024 $7
-65.75%
$845,614 $13,558
Jun 2024 $20.23
+1.57%
$-- $30,787
Apr 2024 $33.32
-28.77%
$-- $12,509
Mar 2024 $46.16
+18.91%
$-- $41,387
Feb 2024 $35.96
+33.96%
$-- $14,494
Jan 2024 $24.66
-16.76%
$-- $8,130
Dec 2023 $29.61
+34.36%
$5.97 million $8,640
Nov 2023 $19.95
+1.62%
$-- $8,519
Oct 2023 $18.09
+4.76%
$-- $4,459
Sep 2023 $17.78
-15.84%
$-- $2,452
Aug 2023 $21.12
-15.41%
$4.26 million $1,394
Jul 2023 $25.54
-0.32%
$-- $28,133
Jun 2023 $24.38
-4.55%
$-- $3,924
May 2023 $27.35
-13.35%
$-- $11,927
Apr 2023 $28.75
-1.04%
$5.79 million $8,619
Mar 2023 $28.93
-25.47%
$-- $10,677
Feb 2023 $38.68
+46.68%
$7.79 million $38,755
Jan 2023 $26.25
+9.91%
$-- $4,373
Dec 2022 $24.2
-16.65%
$-- $7,258
Nov 2022 $30.81
-38.18%
$6.21 million $17,053
Oct 2022 $49.84
-44.39%
$9.97 million $55,134
Sep 2022 $89.78
+9.92%
$17.96 million $63,136
Aug 2022 $81.62
-19.11%
$16.32 million $17,815
Download