BoringDAO Historical Data

BOR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 31.06
-0.27%
$ -- $ 1
Apr 13 $ 30.99
+6.87%
$ -- $ 3
Mar 30 $ 28.12
-0.51%
$ -- $ 1
Mar 9 $ 31.15
-2.38%
$ -- $ 8
Oct 6 $ 78.04
+5.61%
$ -- $ 470
Apr 7 $ 21.96
-41.91%
$ -- $ 12
Mar 31 $ 39.35
-0.03%
$ 7.93 million $ 18
Mar 24 $ 39.51
-2.83%
$ 8.04 million $ 26
Mar 17 $ 39.76
-1.89%
$ 8.22 million $ 38
Mar 10 $ 38.79
+1.77%
$ -- $ 4
Mar 3 $ 39.11
+3,247.10%
$ -- $ 49
Feb 24 $ 38.52
-9.58%
$ -- $ 13
Feb 17 $ 43.68
+1.15%
$ 8.66 million $ 202
Feb 10 $ 42.9
+7.45%
$ 8.79 million $ 349
Feb 3 $ 40.89
-57.25%
$ 8.06 million $ 92
Jan 27 $ 99.62
+128.93%
$ 20.07 million $ 46
Jan 20 $ 44.79
+1.38%
$ 8.76 million $ 38
Jan 13 $ 46.01
+3.02%
$ 8.9 million $ 27
Dec 23 $ 1.77
+8.71%
$ 350,935 $ 253
Dec 16 $ 1.62
-28.31%
$ 327,572 $ 9,248
Dec 9 $ 1.91
-3.02%
$ 508,684 $ 6,114
Dec 2 $ 2.17
-11.26%
$ 395,935 $ 1,189
Nov 25 $ 2.35
+38.58%
$ 472,838 $ 6,552
Nov 18 $ 1.42
-47.00%
$ 342,358 $ 7,547
Nov 11 $ 2.65
-14.08%
$ 539,052 $ 2,209
Nov 4 $ 3.27
+29.61%
$ 641,418 $ 17,818
Oct 28 $ 3.84
-49.05%
$ -- $ 15,515
Sep 30 $ 20.61
+0.81%
$ -- $ 256
Jun 24 $ 20.23
+1.57%
$ -- $ 30,787
Apr 8 $ 33.32
-29.73%
$ -- $ 10,380
Mar 18 $ 46.16
-4.03%
$ -- $ 5,355
Mar 4 $ 59.41
+55.46%
$ -- $ 35,020
Feb 26 $ 38.88
+0.16%
$ -- $ 1,011
Feb 19 $ 35.96
-14.73%
$ -- $ 3,174
Feb 12 $ 42.09
+20.55%
$ 8.48 million $ 9,128
Feb 5 $ 29.03
+1.59%
$ -- $ 1,184
Jan 29 $ 28.59
+6.51%
$ 5.76 million $ 1,008
Jan 22 $ 24.66
-10.79%
$ -- $ 723
Jan 15 $ 27.64
-0.74%
$ 5.57 million $ 999
Jan 8 $ 26.9
+9.78%
$ -- $ 4,243
Jan 1 $ 28.17
-4.91%
$ -- $ 1,930
Dec 25 $ 30.55
+21.70%
$ 5.97 million $ 3,311
Dec 18 $ 24.82
+0.95%
$ -- $ 357
Dec 11 $ 24.58
-17.12%
$ -- $ 1,145
Dec 4 $ 23.95
+8.70%
$ 6.3 million $ 682
Nov 27 $ 19.95
-0.03%
$ -- $ 98
Nov 20 $ 20.66
-4.72%
$ -- $ 5,664
Nov 13 $ 19.92
+0.83%
$ -- $ 1,109
Nov 6 $ 21.77
+10.86%
$ -- $ 1,216
Oct 23 $ 18.09
-7.69%
$ -- $ 2,982
Download