BoringDAO Historical Data

BOR Page 2
Date Close Price change Market cap Trading volume
Mar 6, 2025 $39.88
+0.00%
$-- $3
Mar 4, 2025 $1.02
+0.00%
$-- $0
Mar 3, 2025 $1.17
+0.00%
$-- $43
Mar 1, 2025 $38.52
+0.00%
$-- $3
Feb 27, 2025 $39.55
-1.23%
$7.97 million $3
Feb 26, 2025 $39.77
-2.45%
$8.01 million $2
Feb 25, 2025 $40.92
+0.43%
$8.24 million $2
Feb 24, 2025 $40.28
-5.44%
$8.12 million $2
Feb 23, 2025 $43
-1.73%
$8.66 million $5
Feb 22, 2025 $43.68
+3.58%
$8.8 million $10
Feb 21, 2025 $42.47
-1.37%
$8.56 million $9
Feb 20, 2025 $42.87
-20.67%
$8.64 million $27
Feb 19, 2025 $53.36
-17.83%
$10.75 million $122
Feb 18, 2025 $68.26
-22.86%
$13.75 million $9
Feb 17, 2025 $97.03
+124.70%
$19.55 million $26
Feb 16, 2025 $43.63
+3.89%
$8.79 million $54
Feb 15, 2025 $42.9
+2.97%
$8.64 million $45
Feb 14, 2025 $41.72
-4.53%
$8.41 million $34
Feb 13, 2025 $44.12
-3.99%
$8.89 million $112
Feb 12, 2025 $46.1
+12.27%
$9.29 million $94
Feb 11, 2025 $41.03
+0.54%
$8.27 million $42
Feb 10, 2025 $40.26
+0.83%
$8.11 million $21
Feb 9, 2025 $40
-1.19%
$8.06 million $57
Feb 8, 2025 $40.89
+11.52%
$8.24 million $51
Feb 7, 2025 $36.64
-7.21%
$7.38 million $8
Feb 6, 2025 $38.54
+7.17%
$7.77 million $5
Feb 5, 2025 $36.06
-1.03%
$7.27 million $3
Feb 4, 2025 $36.82
-7.73%
$7.42 million $5
Feb 3, 2025 $39.87
-58.31%
$8.03 million $20
Feb 2, 2025 $99.62
-10.82%
$20.07 million $16
Feb 1, 2025 $116.5
-7.98%
$23.47 million $2
Jan 31, 2025 $121.69
+33.58%
$24.52 million $8
Jan 30, 2025 $96.19
+124.48%
$19.38 million $3
Jan 29, 2025 $42.89
+1.28%
$8.64 million $5
Jan 28, 2025 $42.58
-2.32%
$8.58 million $3
Jan 27, 2025 $44.33
+1.86%
$8.93 million $9
Jan 26, 2025 $43.5
-2.12%
$8.76 million $8
Jan 25, 2025 $44.79
+2.85%
$9.02 million $3
Jan 24, 2025 $44.21
-2.10%
$8.91 million $7
Jan 23, 2025 $45.07
-0.34%
$9.08 million $6
Jan 22, 2025 $45.26
+0.42%
$9.12 million $4
Jan 21, 2025 $45.2
+1.31%
$9.11 million $7
Jan 20, 2025 $44.62
+1.00%
$8.99 million $12
Jan 19, 2025 $44.17
-5.37%
$8.9 million $20
Jan 18, 2025 $46.01
+3.02%
$9.27 million $27
Dec 29, 2024 $1.74
-1.33%
$350,935 $5
Dec 28, 2024 $1.77
+4.54%
$356,291 $5
Dec 27, 2024 $1.64
-1.07%
$329,704 $123
Dec 26, 2024 $1.65
-5.41%
$331,826 $57
Dec 25, 2024 $1.71
-0.36%
$344,897 $41