BoringDAO Historical Data

BOR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 1.97
-8.78%
$ 395,935 $ 797
Dec 7, 2024 $ 2.17
-10.32%
$ 437,004 $ 798
Dec 6, 2024 $ 2.46
+2.91%
$ 494,675 $ 332
Dec 2, 2024 $ 2.28
-6.85%
$ 458,708 $ 60
Dec 1, 2024 $ 2.35
-1.98%
$ 472,838 $ 156
Nov 30, 2024 $ 2.4
+10.99%
$ 466,130 $ 484
Nov 29, 2024 $ 2.16
+0.67%
$ 434,999 $ 458
Nov 28, 2024 $ 2.15
+5.20%
$ 433,827 $ 502
Nov 27, 2024 $ 2.06
+24.83%
$ 415,693 $ 479
Nov 26, 2024 $ 1.75
-2.30%
$ 351,901 $ 2,181
Nov 25, 2024 $ 1.79
+5.77%
$ 360,883 $ 2,291
Nov 24, 2024 $ 1.7
+19.21%
$ 342,358 $ 2,487
Nov 23, 2024 $ 1.42
+26.51%
$ 286,521 $ 2,154
Nov 22, 2024 $ 1.12
-51.65%
$ 226,462 $ 4,542
Nov 21, 2024 $ 2.33
-4.61%
$ -- $ 353
Nov 20, 2024 $ 2.44
-11.62%
$ 490,319 $ 201
Nov 19, 2024 $ 2.63
-6.13%
$ 556,786 $ 276
Nov 18, 2024 $ 2.82
+5.27%
$ 569,116 $ 22
Nov 17, 2024 $ 2.68
+0.59%
$ 539,052 $ 844
Nov 16, 2024 $ 2.65
-4.75%
$ 533,225 $ 421
Nov 15, 2024 $ 2.95
+16.42%
$ 593,754 $ 330
Nov 14, 2024 $ 2.53
-4.34%
$ 509,303 $ 598
Nov 13, 2024 $ 2.86
-6.88%
$ 575,397 $ 366
Nov 12, 2024 $ 3.07
-0.28%
$ 618,809 $ 494
Nov 10, 2024 $ 3.18
+1.95%
$ 641,418 $ 207
Nov 9, 2024 $ 3.27
-2.62%
$ 659,875 $ 2,900
Nov 8, 2024 $ 3.36
+38.98%
$ 676,498 $ 9,996
Nov 7, 2024 $ 2.41
+12.58%
$ 484,986 $ 2,754
Nov 6, 2024 $ 2.14
-29.14%
$ 431,212 $ 1,273
Nov 5, 2024 $ 3.02
+19.56%
$ 608,669 $ 894
Nov 3, 2024 $ 3.84
-1.53%
$ -- $ 68
Nov 2, 2024 $ 3.9
-0.47%
$ 785,405 $ 70
Nov 1, 2024 $ 4.29
+2.21%
$ -- $ 322
Oct 31, 2024 $ 4.2
-40.06%
$ 845,614 $ 1,753
Oct 30, 2024 $ 7
-7.06%
$ 1.41 million $ 13,303
Oct 2, 2024 $ 20.61
+0.81%
$ -- $ 256
Jun 25, 2024 $ 20.23
+0.46%
$ -- $ 15,430
Jun 24, 2024 $ 20.15
+1.15%
$ 4.06 million $ 15,357
Apr 13, 2024 $ 33.32
-9.80%
$ 6.71 million $ 1,941
Apr 12, 2024 $ 36.95
+0.88%
$ 7.45 million $ 2,152
Apr 10, 2024 $ 44.15
+0.25%
$ -- $ 2,022
Apr 9, 2024 $ 44.04
-2.79%
$ 8.87 million $ 2,015
Apr 8, 2024 $ 50.03
+5.51%
$ -- $ 2,249
Apr 7, 2024 $ 47.42
+1.37%
$ 9.55 million $ 2,129
Mar 22, 2024 $ 46.16
-3.94%
$ -- $ 2,623
Mar 21, 2024 $ 48.05
-0.12%
$ 9.68 million $ 2,732
Mar 9, 2024 $ 59.41
+0.56%
$ -- $ 689
Mar 8, 2024 $ 59.09
-0.79%
$ 11.91 million $ 686
Mar 7, 2024 $ 61.62
-4.48%
$ 12.42 million $ 873
Mar 6, 2024 $ 64.51
-6.70%
$ 13 million $ 7,842