BoringDAO Historical Data

BOR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $1.72
+2.33%
$347,449 $12
Dec 23, 2024 $1.69
+3.92%
$340,603 $15
Dec 22, 2024 $1.63
+0.20%
$327,572 $65
Dec 21, 2024 $1.62
-8.91%
$326,268 $774
Dec 20, 2024 $1.78
+8.88%
$358,961 $1,297
Dec 19, 2024 $1.64
-12.49%
$330,546 $1,275
Dec 18, 2024 $1.91
-19.40%
$383,889 $1,480
Dec 17, 2024 $2.43
+18.36%
$488,786 $4,371
Dec 16, 2024 $2.3
+1.93%
$463,877 $51
Dec 15, 2024 $2.52
+16.04%
$508,684 $7,580
Dec 13, 2024 $1.91
+0.98%
$-- $726
Dec 12, 2024 $1.96
-12.24%
$395,795 $1,660
Dec 11, 2024 $2.19
+9.49%
$440,764 $1,962
Dec 10, 2024 $1.99
-2.28%
$401,614 $932
Dec 9, 2024 $2.04
+3.59%
$410,917 $834
Dec 8, 2024 $1.97
-8.78%
$395,935 $797
Dec 7, 2024 $2.17
-10.32%
$437,004 $798
Dec 6, 2024 $2.46
+2.91%
$494,675 $332
Dec 2, 2024 $2.28
-6.85%
$458,708 $60
Dec 1, 2024 $2.35
-1.98%
$472,838 $156
Nov 30, 2024 $2.4
+10.99%
$466,130 $484
Nov 29, 2024 $2.16
+0.67%
$434,999 $458
Nov 28, 2024 $2.15
+5.20%
$433,827 $502
Nov 27, 2024 $2.06
+24.83%
$415,693 $479
Nov 26, 2024 $1.75
-2.30%
$351,901 $2,181
Nov 25, 2024 $1.79
+5.77%
$360,883 $2,291
Nov 24, 2024 $1.7
+19.21%
$342,358 $2,487
Nov 23, 2024 $1.42
+26.51%
$286,521 $2,154
Nov 22, 2024 $1.12
-51.65%
$226,462 $4,542
Nov 21, 2024 $2.33
-4.61%
$-- $353
Nov 20, 2024 $2.44
-11.62%
$490,319 $201
Nov 19, 2024 $2.63
-6.13%
$556,786 $276
Nov 18, 2024 $2.82
+5.27%
$569,116 $22
Nov 17, 2024 $2.68
+0.59%
$539,052 $844
Nov 16, 2024 $2.65
-4.75%
$533,225 $421
Nov 15, 2024 $2.95
+16.42%
$593,754 $330
Nov 14, 2024 $2.53
-4.34%
$509,303 $598
Nov 13, 2024 $2.86
-6.88%
$575,397 $366
Nov 12, 2024 $3.07
-0.28%
$618,809 $494
Nov 10, 2024 $3.18
+1.95%
$641,418 $207
Nov 9, 2024 $3.27
-2.62%
$659,875 $2,900
Nov 8, 2024 $3.36
+38.98%
$676,498 $9,996
Nov 7, 2024 $2.41
+12.58%
$484,986 $2,754
Nov 6, 2024 $2.14
-29.14%
$431,212 $1,273
Nov 5, 2024 $3.02
+19.56%
$608,669 $894
Nov 3, 2024 $3.84
-1.53%
$-- $68
Nov 2, 2024 $3.9
-0.47%
$785,405 $70
Nov 1, 2024 $4.29
+2.21%
$-- $322
Oct 31, 2024 $4.2
-40.06%
$845,614 $1,753
Oct 30, 2024 $7
-7.06%
$1.41 million $13,303