BoringDAO Historical Data

BOR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 21.64
+0.46%
$ -- $ 136
Dec 6, 2023 $ 21.52
-2.36%
$ 4.34 million $ 136
Nov 28, 2023 $ 19.95
-0.05%
$ -- $ 49
Nov 27, 2023 $ 19.98
+0.12%
$ 4.03 million $ 49
Nov 25, 2023 $ 20.66
+0.10%
$ -- $ 364
Nov 24, 2023 $ 20.65
-12.67%
$ 4.16 million $ 906
Nov 23, 2023 $ 23.65
+9.04%
$ 4.76 million $ 4,394
Nov 14, 2023 $ 19.92
+0.02%
$ -- $ 554
Nov 13, 2023 $ 19.95
+0.96%
$ 4.02 million $ 555
Nov 12, 2023 $ 21.84
+0.20%
$ -- $ 432
Nov 11, 2023 $ 21.77
+11.56%
$ 4.39 million $ 738
Nov 10, 2023 $ 19.52
-0.60%
$ 3.93 million $ 478
Oct 29, 2023 $ 18.09
+0.07%
$ -- $ 163
Oct 28, 2023 $ 18.08
-0.53%
$ 3.64 million $ 163
Oct 26, 2023 $ 18.99
+1.42%
$ -- $ 283
Oct 25, 2023 $ 18.72
-4.98%
$ 3.77 million $ 279
Oct 24, 2023 $ 19.7
-6.34%
$ 3.97 million $ 444
Oct 23, 2023 $ 22.77
+16.20%
$ 4.59 million $ 1,650
Oct 18, 2023 $ 17.26
+0.55%
$ -- $ 116
Oct 17, 2023 $ 17.17
-1.39%
$ 3.46 million $ 115
Oct 16, 2023 $ 17.53
+0.14%
$ -- $ 258
Oct 15, 2023 $ 17.53
+0.04%
$ 3.53 million $ 258
Oct 10, 2023 $ 16.84
-0.04%
$ -- $ 244
Oct 9, 2023 $ 16.85
-6.84%
$ 3.4 million $ 482
Oct 7, 2023 $ 17.47
-0.18%
$ -- $ 2
Oct 6, 2023 $ 17.5
+1.35%
$ 3.53 million $ 2
Sep 30, 2023 $ 17.78
+0.23%
$ -- $ 147
Sep 29, 2023 $ 17.74
-1.97%
$ 3.57 million $ 147
Sep 28, 2023 $ 18.09
+3.07%
$ 3.65 million $ 126
Sep 23, 2023 $ 17.92
+0.02%
$ -- $ 240
Sep 22, 2023 $ 17.92
+0.12%
$ 3.61 million $ 240
Sep 21, 2023 $ 16.97
-2.15%
$ 3.42 million $ 162
Sep 20, 2023 $ 17.35
-0.10%
$ 3.49 million $ 166
Sep 16, 2023 $ 18.19
-0.08%
$ 3.67 million $ 289
Sep 15, 2023 $ 18.21
-4.43%
$ 3.67 million $ 289
Sep 14, 2023 $ 19.05
-3.17%
$ 3.84 million $ 441
Sep 4, 2023 $ 20.86
+0.17%
$ -- $ 6
Sep 3, 2023 $ 20.83
-0.32%
$ 4.2 million $ 6
Sep 2, 2023 $ 20.89
-0.04%
$ 4.21 million $ 27
Sep 1, 2023 $ 21.17
+0.23%
$ -- $ 168
Aug 31, 2023 $ 21.12
-2.98%
$ 4.26 million $ 167
Aug 27, 2023 $ 20.62
+0.42%
$ 4.15 million $ 6
Aug 26, 2023 $ 20.53
+0.01%
$ 4.14 million $ 6
Aug 10, 2023 $ 42.95
+81.80%
$ 8.65 million $ 539
Aug 9, 2023 $ 23.72
-2.05%
$ 4.78 million $ 298
Aug 8, 2023 $ 24.16
+1.90%
$ 4.87 million $ 292
Aug 6, 2023 $ 24.83
-0.68%
$ -- $ 9
Aug 5, 2023 $ 24.88
+0.35%
$ 5.01 million $ 9
Aug 4, 2023 $ 25.09
-0.06%
$ -- $ 9
Aug 3, 2023 $ 24.9
-0.28%
$ 5.02 million $ 59