BoringDAO Historical Data

BOR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $28.17
+3.23%
$5.68 million $476
Jan 3, 2024 $27.32
-8.76%
$5.51 million $717
Jan 2, 2024 $29.98
+4.18%
$6.04 million $288
Jan 1, 2024 $28.76
-2.93%
$5.79 million $448
Dec 31, 2023 $29.61
-3.04%
$5.97 million $851
Dec 30, 2023 $30.55
+17.81%
$6.16 million $1,534
Dec 29, 2023 $24.71
-2.69%
$4.98 million $366
Dec 28, 2023 $25.39
-5.42%
$5.11 million $1,055
Dec 27, 2023 $26.83
+6.87%
$5.41 million $357
Dec 24, 2023 $24.58
-0.90%
$-- $354
Dec 23, 2023 $24.82
+0.95%
$5 million $357
Dec 12, 2023 $24.58
-2.27%
$4.95 million $368
Dec 11, 2023 $25.11
-15.33%
$5.06 million $777
Dec 10, 2023 $31.25
+30.38%
$6.3 million $1,941
Dec 9, 2023 $23.95
-0.68%
$4.83 million $410
Dec 7, 2023 $21.64
+0.46%
$-- $136
Dec 6, 2023 $21.52
-2.36%
$4.34 million $136
Nov 28, 2023 $19.95
-0.05%
$-- $49
Nov 27, 2023 $19.98
+0.12%
$4.03 million $49
Nov 25, 2023 $20.66
+0.10%
$-- $364
Nov 24, 2023 $20.65
-12.67%
$4.16 million $906
Nov 23, 2023 $23.65
+9.04%
$4.76 million $4,394
Nov 14, 2023 $19.92
+0.02%
$-- $554
Nov 13, 2023 $19.95
+0.96%
$4.02 million $555
Nov 12, 2023 $21.84
+0.20%
$-- $432
Nov 11, 2023 $21.77
+11.56%
$4.39 million $738
Nov 10, 2023 $19.52
-0.60%
$3.93 million $478
Oct 29, 2023 $18.09
+0.07%
$-- $163
Oct 28, 2023 $18.08
-0.53%
$3.64 million $163
Oct 26, 2023 $18.99
+1.42%
$-- $283
Oct 25, 2023 $18.72
-4.98%
$3.77 million $279
Oct 24, 2023 $19.7
-6.34%
$3.97 million $444
Oct 23, 2023 $22.77
+16.20%
$4.59 million $1,650
Oct 18, 2023 $17.26
+0.55%
$-- $116
Oct 17, 2023 $17.17
-1.39%
$3.46 million $115
Oct 16, 2023 $17.53
+0.14%
$-- $258
Oct 15, 2023 $17.53
+0.04%
$3.53 million $258
Oct 10, 2023 $16.84
-0.04%
$-- $244
Oct 9, 2023 $16.85
-6.84%
$3.4 million $482
Oct 7, 2023 $17.47
-0.18%
$-- $2
Oct 6, 2023 $17.5
+1.35%
$3.53 million $2
Sep 30, 2023 $17.78
+0.23%
$-- $147
Sep 29, 2023 $17.74
-1.97%
$3.57 million $147
Sep 28, 2023 $18.09
+3.07%
$3.65 million $126
Sep 23, 2023 $17.92
+0.02%
$-- $240
Sep 22, 2023 $17.92
+0.12%
$3.61 million $240
Sep 21, 2023 $16.97
-2.15%
$3.42 million $162
Sep 20, 2023 $17.35
-0.10%
$3.49 million $166
Sep 16, 2023 $18.19
-0.08%
$3.67 million $289
Sep 15, 2023 $18.21
-4.43%
$3.67 million $289