BoringDAO Historical Data

BOR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 25.54
-0.49%
$ -- $ 280
Jul 22, 2023 $ 26.38
+1.98%
$ 5.31 million $ 289
Jul 19, 2023 $ 24.77
-2.00%
$ -- $ 492
Jul 18, 2023 $ 25.1
+0.66%
$ 5.06 million $ 499
Jul 15, 2023 $ 23.35
-0.13%
$ -- $ 457
Jul 14, 2023 $ 23.36
-10.93%
$ 4.71 million $ 725
Jul 12, 2023 $ 25.28
-0.49%
$ 5.09 million $ 280
Jul 11, 2023 $ 25.4
+5.02%
$ 5.12 million $ 281
Jul 10, 2023 $ 24.34
+0.61%
$ 4.9 million $ 531
Jul 9, 2023 $ 26.37
+0.59%
$ -- $ 281
Jul 8, 2023 $ 26.15
-0.50%
$ 5.27 million $ 279
Jul 7, 2023 $ 25
-2.11%
$ -- $ 801
Jul 6, 2023 $ 25.26
-12.92%
$ 5.09 million $ 809
Jul 5, 2023 $ 29.26
+4.57%
$ 5.9 million $ 413
Jul 4, 2023 $ 27.97
-3.46%
$ 5.63 million $ 312
Jul 3, 2023 $ 28.93
-32.89%
$ 5.83 million $ 6,416
Jul 2, 2023 $ 43.05
+68.02%
$ 8.67 million $ 14,987
Jun 22, 2023 $ 24.38
+1.45%
$ -- $ 469
Jun 21, 2023 $ 24.01
+4.23%
$ 4.84 million $ 462
Jun 17, 2023 $ 23.75
+1.06%
$ -- $ 437
Jun 16, 2023 $ 23.5
-0.09%
$ 4.73 million $ 1,033
Jun 10, 2023 $ 23.24
-5.89%
$ 4.68 million $ 405
Jun 9, 2023 $ 24.5
+0.05%
$ 4.94 million $ 426
Jun 7, 2023 $ 26.93
+0.21%
$ -- $ 346
Jun 6, 2023 $ 26.86
+5.14%
$ 5.41 million $ 346
May 18, 2023 $ 27.35
-0.05%
$ -- $ 335
May 17, 2023 $ 27.34
-5.40%
$ 5.51 million $ 334
May 16, 2023 $ 28.78
+0.48%
$ 5.8 million $ 433
May 13, 2023 $ 31.41
-8.64%
$ 6.33 million $ 456
May 12, 2023 $ 34.08
+6.74%
$ 6.87 million $ 494
May 10, 2023 $ 34.25
+1.20%
$ -- $ 432
May 9, 2023 $ 33.43
-21.07%
$ 6.74 million $ 1,848
May 8, 2023 $ 42.4
+26.74%
$ 8.54 million $ 6,044
May 3, 2023 $ 31.6
-2.71%
$ -- $ 758
May 2, 2023 $ 33.11
+4.89%
$ 6.67 million $ 794
Apr 30, 2023 $ 28.75
-2.51%
$ 5.79 million $ 389
Apr 29, 2023 $ 31.1
+1.98%
$ -- $ 768
Apr 28, 2023 $ 30.74
-0.17%
$ 6.19 million $ 759
Apr 19, 2023 $ 28.7
-6.05%
$ -- $ 29
Apr 18, 2023 $ 30.11
-1.91%
$ 6.07 million $ 30
Apr 17, 2023 $ 30.62
-1.52%
$ 6.17 million $ 436
Apr 16, 2023 $ 31.08
-3.90%
$ 6.26 million $ 443
Apr 15, 2023 $ 32.37
-0.28%
$ 6.52 million $ 1,408
Apr 12, 2023 $ 26.68
-1.45%
$ -- $ 387
Apr 11, 2023 $ 27.08
-6.56%
$ 5.46 million $ 393
Apr 10, 2023 $ 28.96
-6.82%
$ 5.83 million $ 596
Apr 9, 2023 $ 31.08
+11.71%
$ 6.26 million $ 1,719
Apr 7, 2023 $ 26.66
-0.22%
$ -- $ 382
Apr 6, 2023 $ 26.89
-7.85%
$ 5.42 million $ 679
Apr 2, 2023 $ 29.02
-0.07%
$ -- $ 100