BoringDAO Historical Data

BOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 29.03
-0.08%
$ 5.85 million $ 100
Mar 31, 2023 $ 28.93
-0.45%
$ -- $ 598
Mar 30, 2023 $ 28.9
-0.61%
$ 5.82 million $ 597
Mar 26, 2023 $ 31.05
+1.03%
$ 6.26 million $ 371
Mar 25, 2023 $ 30.75
+0.07%
$ 6.19 million $ 367
Mar 24, 2023 $ 32.54
-5.42%
$ 6.56 million $ 14
Mar 23, 2023 $ 34.54
+11.69%
$ 6.96 million $ 352
Mar 22, 2023 $ 30.89
-14.61%
$ 6.22 million $ 1,192
Mar 21, 2023 $ 33.34
+0.01%
$ -- $ 2
Mar 20, 2023 $ 33.36
-2.15%
$ 6.72 million $ 2
Mar 19, 2023 $ 34.91
+3.18%
$ 7.03 million $ 60
Mar 18, 2023 $ 33.88
-1.35%
$ 6.83 million $ 58
Mar 14, 2023 $ 32.39
+0.14%
$ -- $ 379
Mar 13, 2023 $ 32.35
+0.74%
$ 6.52 million $ 379
Mar 12, 2023 $ 32.05
+3.06%
$ 6.46 million $ 66
Mar 11, 2023 $ 29.73
+1.03%
$ -- $ 286
Mar 10, 2023 $ 29.47
+0.28%
$ 5.94 million $ 283
Mar 8, 2023 $ 33.86
+0.44%
$ -- $ 364
Mar 7, 2023 $ 33.79
-5.14%
$ 6.81 million $ 364
Mar 6, 2023 $ 35.62
+12.33%
$ 7.18 million $ 2,824
Mar 5, 2023 $ 31.71
-5.74%
$ 6.39 million $ 375
Mar 4, 2023 $ 33.61
+0.11%
$ 6.77 million $ 324
Mar 3, 2023 $ 35
-5.99%
$ 7.05 million $ 484
Mar 2, 2023 $ 37.02
+0.50%
$ 7.46 million $ 512
Mar 1, 2023 $ 39.91
+2.81%
$ 8.04 million $ 425
Feb 28, 2023 $ 38.68
-6.64%
$ 7.79 million $ 412
Feb 27, 2023 $ 41.51
-6.84%
$ 8.36 million $ 499
Feb 26, 2023 $ 44.6
+7.38%
$ 8.99 million $ 779
Feb 25, 2023 $ 39.11
-1.40%
$ 7.88 million $ 512
Feb 24, 2023 $ 39.66
-15.39%
$ 7.99 million $ 1,409
Feb 23, 2023 $ 46.72
+2.47%
$ -- $ 465
Feb 22, 2023 $ 46.03
-11.65%
$ 9.28 million $ 991
Feb 21, 2023 $ 52.66
-3.43%
$ 10.61 million $ 17,145
Feb 20, 2023 $ 54.85
+65.54%
$ 11.05 million $ 6,242
Feb 19, 2023 $ 34.98
-1.33%
$ 7.05 million $ 53
Feb 16, 2023 $ 34.81
+1.41%
$ 7.01 million $ 446
Feb 15, 2023 $ 34.15
+0.20%
$ 6.88 million $ 438
Feb 14, 2023 $ 34.07
-3.45%
$ 6.86 million $ 2,063
Feb 13, 2023 $ 35.25
-1.65%
$ 7.1 million $ 367
Feb 12, 2023 $ 38.12
-0.14%
$ -- $ 391
Feb 11, 2023 $ 38.22
-3.72%
$ 7.7 million $ 392
Feb 10, 2023 $ 39.72
-6.55%
$ 8 million $ 322
Feb 9, 2023 $ 42.49
+3.64%
$ 8.56 million $ 2,230
Feb 8, 2023 $ 39.3
+1.26%
$ -- $ 387
Feb 7, 2023 $ 39.03
+13.64%
$ 7.86 million $ 1,102
Feb 5, 2023 $ 32.46
-3.93%
$ 6.54 million $ 324
Feb 4, 2023 $ 33.77
+6.41%
$ 6.8 million $ 337
Feb 3, 2023 $ 31.72
+6.64%
$ 6.39 million $ 632
Feb 2, 2023 $ 28.88
+1.27%
$ -- $ 148
Feb 1, 2023 $ 28.53
+8.19%
$ 5.75 million $ 672