BoringDAO Historical Data

BOR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 26.25
-2.08%
$ -- $ 35
Jan 29, 2023 $ 26.87
+4.32%
$ 5.41 million $ 36
Jan 28, 2023 $ 25.77
+2.06%
$ 5.19 million $ 637
Jan 22, 2023 $ 26.53
-1.01%
$ -- $ 357
Jan 21, 2023 $ 26.82
-6.56%
$ 5.4 million $ 361
Jan 20, 2023 $ 28.69
+6.12%
$ 5.78 million $ 298
Jan 17, 2023 $ 28.75
-0.22%
$ 5.79 million $ 29
Jan 16, 2023 $ 28.87
+1.51%
$ 5.82 million $ 29
Jan 15, 2023 $ 28.42
-0.52%
$ 5.73 million $ 1,092
Jan 14, 2023 $ 28.58
-0.09%
$ 5.76 million $ 311
Jan 11, 2023 $ 25.97
-0.16%
$ -- $ 268
Jan 10, 2023 $ 25.98
+0.34%
$ 5.23 million $ 268
Jan 8, 2023 $ 25.83
-0.04%
$ -- $ 253
Jan 7, 2023 $ 25.83
+4.63%
$ 5.2 million $ 325
Jan 4, 2023 $ 24.64
+2.98%
$ -- $ 24
Jan 3, 2023 $ 23.94
+0.47%
$ 4.82 million $ 23
Jan 2, 2023 $ 23.84
-0.17%
$ 4.8 million $ 27
Dec 27, 2022 $ 24.2
+0.20%
$ -- $ 50
Dec 26, 2022 $ 24.12
+0.36%
$ 4.86 million $ 50
Dec 24, 2022 $ 24.31
-0.02%
$ -- $ 49
Dec 23, 2022 $ 24.31
-0.22%
$ 4.9 million $ 49
Dec 22, 2022 $ 24.46
+0.21%
$ 4.93 million $ 311
Dec 21, 2022 $ 24.32
-6.73%
$ 4.9 million $ 309
Dec 20, 2022 $ 26.06
+5.44%
$ 5.25 million $ 52
Dec 19, 2022 $ 24.72
-5.62%
$ 4.98 million $ 419
Dec 18, 2022 $ 25.92
-0.06%
$ 5.22 million $ 26
Dec 17, 2022 $ 25.98
+1.94%
$ 5.24 million $ 30
Dec 16, 2022 $ 25.46
-2.40%
$ 5.13 million $ 227
Dec 14, 2022 $ 30.46
+1.26%
$ -- $ 318
Dec 13, 2022 $ 30.11
-5.92%
$ 6.07 million $ 346
Dec 12, 2022 $ 30.74
+0.57%
$ 6.19 million $ 411
Dec 11, 2022 $ 32.91
+0.18%
$ -- $ 25
Dec 10, 2022 $ 32.85
-0.03%
$ 6.62 million $ 25
Dec 9, 2022 $ 32.88
-6.73%
$ 6.62 million $ 337
Dec 8, 2022 $ 35.25
+17.19%
$ 7.1 million $ 2,698
Dec 7, 2022 $ 30.32
+0.67%
$ 6.11 million $ 189
Dec 6, 2022 $ 30.11
-2.31%
$ 6.07 million $ 227
Dec 5, 2022 $ 31.57
+0.91%
$ -- $ 377
Dec 4, 2022 $ 31.27
+10.00%
$ 6.3 million $ 373
Dec 3, 2022 $ 28.48
-2.05%
$ 5.74 million $ 29
Dec 2, 2022 $ 29.15
+0.28%
$ -- $ 11
Dec 1, 2022 $ 29.02
-0.06%
$ 5.85 million $ 321
Nov 30, 2022 $ 30.81
+5.57%
$ 6.21 million $ 316
Nov 29, 2022 $ 29.11
-0.78%
$ 5.86 million $ 329
Nov 28, 2022 $ 29.35
-2.09%
$ 5.91 million $ 87
Nov 27, 2022 $ 30.61
+0.70%
$ 6.17 million $ 30
Nov 26, 2022 $ 30.46
-1.81%
$ 6.14 million $ 255
Nov 25, 2022 $ 31.07
-0.97%
$ 6.26 million $ 44
Nov 24, 2022 $ 31.29
-3.18%
$ 6.3 million $ 363
Nov 23, 2022 $ 32.22
+3.46%
$ 6.49 million $ 27