BoringDAO Historical Data

BOR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $34.81
+1.41%
$7.01 million $446
Feb 15, 2023 $34.15
+0.20%
$6.88 million $438
Feb 14, 2023 $34.07
-3.45%
$6.86 million $2,063
Feb 13, 2023 $35.25
-1.65%
$7.1 million $367
Feb 12, 2023 $38.12
-0.14%
$-- $391
Feb 11, 2023 $38.22
-3.72%
$7.7 million $392
Feb 10, 2023 $39.72
-6.55%
$8 million $322
Feb 9, 2023 $42.49
+3.64%
$8.56 million $2,230
Feb 8, 2023 $39.3
+1.26%
$-- $387
Feb 7, 2023 $39.03
+13.64%
$7.86 million $1,102
Feb 5, 2023 $32.46
-3.93%
$6.54 million $324
Feb 4, 2023 $33.77
+6.41%
$6.8 million $337
Feb 3, 2023 $31.72
+6.64%
$6.39 million $632
Feb 2, 2023 $28.88
+1.27%
$-- $148
Feb 1, 2023 $28.53
+8.19%
$5.75 million $672
Jan 30, 2023 $26.25
-2.08%
$-- $35
Jan 29, 2023 $26.87
+4.32%
$5.41 million $36
Jan 28, 2023 $25.77
+2.06%
$5.19 million $637
Jan 22, 2023 $26.53
-1.01%
$-- $357
Jan 21, 2023 $26.82
-6.56%
$5.4 million $361
Jan 20, 2023 $28.69
+6.12%
$5.78 million $298
Jan 17, 2023 $28.75
-0.22%
$5.79 million $29
Jan 16, 2023 $28.87
+1.51%
$5.82 million $29
Jan 15, 2023 $28.42
-0.52%
$5.73 million $1,092
Jan 14, 2023 $28.58
-0.09%
$5.76 million $311
Jan 11, 2023 $25.97
-0.16%
$-- $268
Jan 10, 2023 $25.98
+0.34%
$5.23 million $268
Jan 8, 2023 $25.83
-0.04%
$-- $253
Jan 7, 2023 $25.83
+4.63%
$5.2 million $325
Jan 4, 2023 $24.64
+2.98%
$-- $24
Jan 3, 2023 $23.94
+0.47%
$4.82 million $23
Jan 2, 2023 $23.84
-0.17%
$4.8 million $27
Dec 27, 2022 $24.2
+0.20%
$-- $50
Dec 26, 2022 $24.12
+0.36%
$4.86 million $50
Dec 24, 2022 $24.31
-0.02%
$-- $49
Dec 23, 2022 $24.31
-0.22%
$4.9 million $49
Dec 22, 2022 $24.46
+0.21%
$4.93 million $311
Dec 21, 2022 $24.32
-6.73%
$4.9 million $309
Dec 20, 2022 $26.06
+5.44%
$5.25 million $52
Dec 19, 2022 $24.72
-5.62%
$4.98 million $419
Dec 18, 2022 $25.92
-0.06%
$5.22 million $26
Dec 17, 2022 $25.98
+1.94%
$5.24 million $30
Dec 16, 2022 $25.46
-2.40%
$5.13 million $227
Dec 14, 2022 $30.46
+1.26%
$-- $318
Dec 13, 2022 $30.11
-5.92%
$6.07 million $346
Dec 12, 2022 $30.74
+0.57%
$6.19 million $411
Dec 11, 2022 $32.91
+0.18%
$-- $25
Dec 10, 2022 $32.85
-0.03%
$6.62 million $25
Dec 9, 2022 $32.88
-6.73%
$6.62 million $337
Dec 8, 2022 $35.25
+17.19%
$7.1 million $2,698