BoringDAO Historical Data

BOR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $30.32
+0.67%
$6.11 million $189
Dec 6, 2022 $30.11
-2.31%
$6.07 million $227
Dec 5, 2022 $31.57
+0.91%
$-- $377
Dec 4, 2022 $31.27
+10.00%
$6.3 million $373
Dec 3, 2022 $28.48
-2.05%
$5.74 million $29
Dec 2, 2022 $29.15
+0.28%
$-- $11
Dec 1, 2022 $29.02
-0.06%
$5.85 million $321
Nov 30, 2022 $30.81
+5.57%
$6.21 million $316
Nov 29, 2022 $29.11
-0.78%
$5.86 million $329
Nov 28, 2022 $29.35
-2.09%
$5.91 million $87
Nov 27, 2022 $30.61
+0.70%
$6.17 million $30
Nov 26, 2022 $30.46
-1.81%
$6.14 million $255
Nov 25, 2022 $31.07
-0.97%
$6.26 million $44
Nov 24, 2022 $31.29
-3.18%
$6.3 million $363
Nov 23, 2022 $32.22
+3.46%
$6.49 million $27
Nov 22, 2022 $31.16
+3.11%
$6.28 million $32
Nov 21, 2022 $30.23
-2.22%
$6.09 million $4,819
Nov 20, 2022 $30.8
-3.35%
$6.21 million $78
Nov 19, 2022 $31.83
-4.48%
$6.41 million $394
Nov 18, 2022 $33.32
-3.86%
$6.71 million $1,179
Nov 17, 2022 $34.67
-8.04%
$6.99 million $1,429
Nov 16, 2022 $37.67
-2.10%
$7.59 million $98
Nov 15, 2022 $38.47
+5.24%
$7.75 million $2,504
Nov 14, 2022 $37.75
-0.23%
$7.61 million $225
Nov 13, 2022 $37.77
-7.34%
$7.61 million $457
Nov 12, 2022 $40.75
-1.49%
$8.21 million $41
Nov 11, 2022 $41.35
-3.36%
$8.33 million $2,519
Nov 10, 2022 $42.77
+18.51%
$8.62 million $25
Nov 9, 2022 $36.17
-11.03%
$7.29 million $439
Nov 8, 2022 $40.63
-13.57%
$8.19 million $212
Nov 7, 2022 $46.36
-0.64%
$9.34 million $9
Nov 6, 2022 $47.79
-0.93%
$-- $143
Nov 5, 2022 $48.27
-2.67%
$9.73 million $144
Nov 4, 2022 $49.65
+7.71%
$10 million $203
Nov 3, 2022 $46.19
+1.32%
$-- $27
Nov 2, 2022 $45.62
-3.99%
$9.19 million $27
Nov 1, 2022 $47.62
-4.45%
$9.52 million $602
Oct 31, 2022 $49.84
-4.49%
$9.97 million $1,021
Oct 30, 2022 $52.17
+3.00%
$10.43 million $955
Oct 29, 2022 $50.68
-1.53%
$10.14 million $564
Oct 28, 2022 $51.45
+9.44%
$10.29 million $2,179
Oct 27, 2022 $47.84
-2.82%
$9.57 million $457
Oct 26, 2022 $49.31
+1.45%
$9.86 million $472
Oct 25, 2022 $48.64
+1.36%
$9.73 million $639
Oct 24, 2022 $47.98
-6.97%
$9.6 million $1,795
Oct 23, 2022 $51.34
+3.00%
$76,456 $52
Oct 22, 2022 $49.96
-6.05%
$74,395 $515
Oct 21, 2022 $53.15
+2.99%
$79,153 $109
Oct 20, 2022 $52.1
+7.16%
$10.42 million $5,555
Oct 19, 2022 $55.27
-0.57%
$11.05 million $621