BoringDAO Historical Data

BOR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 31.16
+3.11%
$ 6.28 million $ 32
Nov 21, 2022 $ 30.23
-2.22%
$ 6.09 million $ 4,819
Nov 20, 2022 $ 30.8
-3.35%
$ 6.21 million $ 78
Nov 19, 2022 $ 31.83
-4.48%
$ 6.41 million $ 394
Nov 18, 2022 $ 33.32
-3.86%
$ 6.71 million $ 1,179
Nov 17, 2022 $ 34.67
-8.04%
$ 6.99 million $ 1,429
Nov 16, 2022 $ 37.67
-2.10%
$ 7.59 million $ 98
Nov 15, 2022 $ 38.47
+5.24%
$ 7.75 million $ 2,504
Nov 14, 2022 $ 37.75
-0.23%
$ 7.61 million $ 225
Nov 13, 2022 $ 37.77
-7.34%
$ 7.61 million $ 457
Nov 12, 2022 $ 40.75
-1.49%
$ 8.21 million $ 41
Nov 11, 2022 $ 41.35
-3.36%
$ 8.33 million $ 2,519
Nov 10, 2022 $ 42.77
+18.51%
$ 8.62 million $ 25
Nov 9, 2022 $ 36.17
-11.03%
$ 7.29 million $ 439
Nov 8, 2022 $ 40.63
-13.57%
$ 8.19 million $ 212
Nov 7, 2022 $ 46.36
-0.64%
$ 9.34 million $ 9
Nov 6, 2022 $ 47.79
-0.93%
$ -- $ 143
Nov 5, 2022 $ 48.27
-2.67%
$ 9.73 million $ 144
Nov 4, 2022 $ 49.65
+7.71%
$ 10 million $ 203
Nov 3, 2022 $ 46.19
+1.32%
$ -- $ 27
Nov 2, 2022 $ 45.62
-3.99%
$ 9.19 million $ 27
Nov 1, 2022 $ 47.62
-4.45%
$ 9.52 million $ 602
Oct 31, 2022 $ 49.84
-4.49%
$ 9.97 million $ 1,021
Oct 30, 2022 $ 52.17
+3.00%
$ 10.43 million $ 955
Oct 29, 2022 $ 50.68
-1.53%
$ 10.14 million $ 564
Oct 28, 2022 $ 51.45
+9.44%
$ 10.29 million $ 2,179
Oct 27, 2022 $ 47.84
-2.82%
$ 9.57 million $ 457
Oct 26, 2022 $ 49.31
+1.45%
$ 9.86 million $ 472
Oct 25, 2022 $ 48.64
+1.36%
$ 9.73 million $ 639
Oct 24, 2022 $ 47.98
-6.97%
$ 9.6 million $ 1,795
Oct 23, 2022 $ 51.34
+3.00%
$ 76,456 $ 52
Oct 22, 2022 $ 49.96
-6.05%
$ 74,395 $ 515
Oct 21, 2022 $ 53.15
+2.99%
$ 79,153 $ 109
Oct 20, 2022 $ 52.1
+7.16%
$ 10.42 million $ 5,555
Oct 19, 2022 $ 55.27
-0.57%
$ 11.05 million $ 621
Oct 18, 2022 $ 55.59
+2.71%
$ 11.12 million $ 5,342
Oct 17, 2022 $ 53.98
+0.91%
$ -- $ 12
Oct 16, 2022 $ 53.69
+3.35%
$ 10.74 million $ 12
Oct 15, 2022 $ 52.04
+0.57%
$ 10.41 million $ 875
Oct 14, 2022 $ 51.76
+1.49%
$ 10.35 million $ 2,707
Oct 13, 2022 $ 51.03
-2.71%
$ 10.21 million $ 1,399
Oct 12, 2022 $ 52.39
-6.92%
$ 78,014 $ 657
Oct 11, 2022 $ 56.19
+2.15%
$ 11.24 million $ 265
Oct 10, 2022 $ 55.07
+0.23%
$ 11.01 million $ 1,398
Oct 9, 2022 $ 54.93
+0.46%
$ 81,806 $ 1,427
Oct 8, 2022 $ 54.68
-2.00%
$ 10.94 million $ 148
Oct 7, 2022 $ 55.17
-2.76%
$ 82,160 $ 9,614
Oct 6, 2022 $ 56.77
+1.19%
$ 84,537 $ 968
Oct 5, 2022 $ 56.06
+8.42%
$ 11.21 million $ 10,991
Oct 4, 2022 $ 51.69
-17.10%
$ 10.34 million $ 1,744