BoringDAO Historical Data

BOR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₇8
+0.00%
$-- $0
Aug 3 $0.0₁₇6
-83.33%
$-- $0
Jul 13 $0.0₁₄365
-100.00%
$-- $0
Jul 6 $27.81
+0.43%
$-- $3
Jun 15 $28.06
-3.54%
$-- $1
Jun 8 $28.32
+0.00%
$-- $0
May 11 $25.46
-6.81%
$-- $1
Apr 20 $31.06
-0.27%
$-- $1
Apr 13 $30.99
+6.87%
$-- $3
Mar 30 $28.12
-0.51%
$-- $1
Mar 9 $31.15
-2.38%
$-- $8
Oct 6 $78.04
+5.61%
$-- $470
Apr 7 $21.96
-41.91%
$-- $12
Mar 31 $39.35
-0.03%
$7.93 million $18
Mar 24 $39.51
-2.83%
$8.04 million $26
Mar 17 $39.76
-1.89%
$8.22 million $38
Mar 10 $38.79
+1.77%
$-- $4
Mar 3 $39.11
+3.25K%
$-- $49
Feb 24 $38.52
-9.58%
$-- $13
Feb 17 $43.68
+1.15%
$8.66 million $202
Feb 10 $42.9
+7.45%
$8.79 million $349
Feb 3 $40.89
-57.25%
$8.06 million $92
Jan 27 $99.62
+128.93%
$20.07 million $46
Jan 20 $44.79
+1.38%
$8.76 million $38
Jan 13 $46.01
+3.02%
$8.9 million $27
Dec 23 $1.77
+8.71%
$350,935 $253
Dec 16 $1.62
-28.31%
$327,572 $9,248
Dec 9 $1.91
-3.02%
$508,684 $6,114
Dec 2 $2.17
-11.26%
$395,935 $1,189
Nov 25 $2.35
+38.58%
$472,838 $6,552
Nov 18 $1.42
-47.00%
$342,358 $7,547
Nov 11 $2.65
-14.08%
$539,052 $2,209
Nov 4 $3.27
+29.61%
$641,418 $17,818
Oct 28 $3.84
-49.05%
$-- $15,515
Sep 30 $20.61
+0.81%
$-- $256
Jun 24 $20.23
+1.57%
$-- $30,787
Apr 8 $33.32
-29.73%
$-- $10,380
Mar 18 $46.16
-4.03%
$-- $5,355
Mar 4 $59.41
+55.46%
$-- $35,020
Feb 26 $38.88
+0.16%
$-- $1,011
Feb 19 $35.96
-14.73%
$-- $3,174
Feb 12 $42.09
+20.55%
$8.48 million $9,128
Feb 5 $29.03
+1.59%
$-- $1,184
Jan 29 $28.59
+6.51%
$5.76 million $1,008
Jan 22 $24.66
-10.79%
$-- $723
Jan 15 $27.64
-0.74%
$5.57 million $999
Jan 8 $26.9
+9.78%
$-- $4,243
Jan 1 $28.17
-4.91%
$-- $1,930
Dec 25 $30.55
+21.70%
$5.97 million $3,311
Dec 18 $24.82
+0.95%
$-- $357
Download