Nakama Coin Historical Data

NAKAMA
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000074
-6.28%
$ 739,692 $ 49
Sep 14, 2025 $ 0.0000793
+0.15%
$ 791,246 $ 53
Sep 12, 2025 $ 0.0000783
-0.71%
$ 782,709 $ 12
Sep 11, 2025 $ 0.0000783
-0.07%
$ 782,573 $ 53
Sep 10, 2025 $ 0.0000782
+4.27%
$ 781,958 $ 251
Sep 9, 2025 $ 0.0000783
-1.08%
$ 783,156 $ 96
Sep 8, 2025 $ 0.0000794
-1.70%
$ 793,594 $ 204
Sep 7, 2025 $ 0.0000808
+1.57%
$ 808,295 $ 6
Sep 6, 2025 $ 0.0000798
-1.34%
$ 797,826 $ 3
Sep 5, 2025 $ 0.0000811
-0.61%
$ 810,601 $ 154
Sep 4, 2025 $ 0.0000814
-0.66%
$ 817,245 $ 47
Sep 3, 2025 $ 0.0000819
-2.52%
$ 819,290 $ 1
Sep 2, 2025 $ 0.0000841
+7.79%
$ 840,583 $ 1
Sep 1, 2025 $ 0.000078
-3.06%
$ 779,827 $ 19
Aug 31, 2025 $ 0.0000828
+9.44%
$ 818,671 $ 3
Aug 30, 2025 $ 0.0000731
+4.66%
$ 730,876 $ 1
Aug 29, 2025 $ 0.0000699
-1.75%
$ 699,018 $ 132
Aug 27, 2025 $ 0.0000704
-0.94%
$ 704,104 $ 2
Aug 26, 2025 $ 0.0000716
+5.46%
$ 712,931 $ 2
Aug 25, 2025 $ 0.0000675
-8.07%
$ 675,147 $ 0
Aug 24, 2025 $ 0.0000728
+2.07%
$ 740,286 $ 5
Aug 23, 2025 $ 0.0000733
-1.54%
$ 733,054 $ 12
Aug 22, 2025 $ 0.0000748
+7.90%
$ 742,412 $ 105
Aug 21, 2025 $ 0.0000702
-1.60%
$ 696,123 $ 13
Aug 20, 2025 $ 0.0000708
+1.78%
$ -- $ 0
Aug 19, 2025 $ 0.00007
-10.86%
$ 697,534 $ 16
Aug 18, 2025 $ 0.0000788
+3.66%
$ 788,333 $ 2
Aug 17, 2025 $ 0.0000769
+3.19%
$ 768,920 $ 17
Aug 16, 2025 $ 0.0000745
+45.17%
$ 745,256 $ 168
Aug 15, 2025 $ 0.0000513
+0.74%
$ -- $ 27
Download