Football Decentralized Historical Data

FBD
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000663
-0.47%
$ -- $ 21,807
May 14, 2023 $ 0.000667
-4.63%
$ 666,611 $ 21,954
May 13, 2023 $ 0.000698
+0.39%
$ 698,370 $ 21,872
May 12, 2023 $ 0.000695
+0.12%
$ 695,383 $ 21,044
Apr 27, 2023 $ 0.001
-0.09%
$ -- $ 19,848
Apr 26, 2023 $ 0.001
-2.11%
$ 1 million $ 19,865
Apr 14, 2023 $ 0.002
+2.59%
$ -- $ 47,497
Apr 13, 2023 $ 0.00195
-6.15%
$ 1.95 million $ 46,241
Apr 12, 2023 $ 0.00208
+2.20%
$ 2.08 million $ 49,360
Apr 11, 2023 $ 0.00203
-1.30%
$ 2.03 million $ 49,747
Apr 10, 2023 $ 0.00213
-0.23%
$ -- $ 45,593
Apr 9, 2023 $ 0.00213
-1.74%
$ 2.13 million $ 45,704
Apr 8, 2023 $ 0.00216
-16.99%
$ 2.16 million $ 43,664
Apr 7, 2023 $ 0.00261
-0.10%
$ 2.61 million $ 56,753
Apr 3, 2023 $ 0.00213
+0.00%
$ -- $ 38,635
Apr 2, 2023 $ 0.00214
-0.37%
$ 2.14 million $ 38,629
Apr 1, 2023 $ 0.00214
-0.76%
$ -- $ 37,472
Mar 31, 2023 $ 0.00215
+0.62%
$ 2.15 million $ 37,753
Mar 19, 2023 $ 0.00266
+1.86%
$ -- $ 67,281
Mar 18, 2023 $ 0.00261
+29.06%
$ 2.61 million $ 93,957
Mar 17, 2023 $ 0.00292
+2.74%
$ 2.92 million $ 71,752
Mar 16, 2023 $ 0.00284
-0.12%
$ 2.84 million $ 69,870
Mar 13, 2023 $ 0.00201
+3.02%
$ -- $ 23,753
Mar 12, 2023 $ 0.00195
+1.34%
$ 1.95 million $ 23,036
Mar 11, 2023 $ 0.00192
-1.33%
$ 1.92 million $ 19,952
Mar 10, 2023 $ 0.00172
-0.20%
$ -- $ 19,992
Mar 9, 2023 $ 0.00172
-3.81%
$ 1.72 million $ 20,004
Mar 8, 2023 $ 0.00202
-0.83%
$ -- $ 20,634
Mar 7, 2023 $ 0.00203
+0.31%
$ 2.03 million $ 20,786
Mar 6, 2023 $ 0.00195
-0.77%
$ -- $ 41,270
Mar 5, 2023 $ 0.00196
-4.56%
$ 1.96 million $ 41,576
Mar 4, 2023 $ 0.00205
-0.29%
$ 2.05 million $ 20,886
Mar 3, 2023 $ 0.00132
-3.13%
$ 1.32 million $ 20,913
Mar 2, 2023 $ 0.00136
+0.67%
$ 1.36 million $ 43,223
Download