VERSUS COIN Historical Data

VERSUS
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0364
+0.00%
$ -- $ 5,128
7:39 PM $ 0.0362
+0.00%
$ -- $ 5,086
7:38 PM $ 0.0361
+0.00%
$ -- $ 5,047
7:36 PM $ 0.036
+0.00%
$ -- $ 4,997
7:35 PM $ 0.0358
+0.00%
$ -- $ 4,945
7:33 PM $ 0.0357
+0.00%
$ -- $ 4,901
7:32 PM $ 0.0356
+0.00%
$ -- $ 4,850
7:30 PM $ 0.0355
+0.00%
$ -- $ 4,803
7:29 PM $ 0.0353
+0.00%
$ -- $ 4,739
7:28 PM $ 0.0351
+0.00%
$ -- $ 4,673
7:26 PM $ 0.035
+0.00%
$ -- $ 4,623
7:25 PM $ 0.0349
+0.00%
$ -- $ 4,576
7:23 PM $ 0.0347
+0.00%
$ -- $ 4,525
7:22 PM $ 0.0346
+0.00%
$ -- $ 4,461
7:20 PM $ 0.0344
+0.00%
$ -- $ 4,390
7:19 PM $ 0.0342
+0.00%
$ -- $ 4,317
7:18 PM $ 0.034
+0.00%
$ -- $ 4,252
7:16 PM $ 0.0338
+0.00%
$ -- $ 4,196
7:15 PM $ 0.0336
+0.00%
$ -- $ 4,131
7:14 PM $ 0.0335
+0.00%
$ -- $ 4,076
7:12 PM $ 0.0333
+0.00%
$ -- $ 4,024
7:10 PM $ 0.0332
+0.00%
$ -- $ 3,962
7:09 PM $ 0.033
+0.00%
$ -- $ 3,904
7:08 PM $ 0.0328
+0.00%
$ -- $ 3,852
7:06 PM $ 0.0327
+0.00%
$ -- $ 3,790
7:05 PM $ 0.0325
+0.00%
$ -- $ 3,723
7:04 PM $ 0.0323
+0.00%
$ -- $ 3,661
7:02 PM $ 0.0322
+0.00%
$ -- $ 3,612
7:01 PM $ 0.032
+0.00%
$ -- $ 3,549
6:59 PM $ 0.0319
+0.00%
$ -- $ 3,501
6:58 PM $ 0.0317
+0.00%
$ -- $ 3,451
6:57 PM $ 0.0316
+0.00%
$ -- $ 3,385
6:55 PM $ 0.0314
+0.00%
$ -- $ 3,323
6:54 PM $ 0.0312
+0.00%
$ -- $ 3,274
6:52 PM $ 0.0311
+0.00%
$ -- $ 3,223
6:51 PM $ 0.0309
+0.00%
$ -- $ 3,172
6:50 PM $ 0.0308
+0.00%
$ -- $ 3,120
6:48 PM $ 0.0307
+0.00%
$ -- $ 3,082
6:47 PM $ 0.0306
+0.00%
$ -- $ 3,032
6:45 PM $ 0.0304
+0.00%
$ -- $ 2,978
6:44 PM $ 0.0303
+0.00%
$ -- $ 2,922
6:43 PM $ 0.0301
+0.00%
$ -- $ 2,866
6:41 PM $ 0.03
+0.00%
$ -- $ 2,829
6:40 PM $ 0.0299
+0.00%
$ -- $ 2,776
6:38 PM $ 0.0297
+0.00%
$ -- $ 2,711
6:37 PM $ 0.0295
+0.00%
$ -- $ 2,649
6:35 PM $ 0.0293
+0.00%
$ -- $ 2,593
6:34 PM $ 0.0291
+0.00%
$ -- $ 2,541
6:33 PM $ 0.029
+0.00%
$ -- $ 2,501
6:31 PM $ 0.0289
+0.00%
$ -- $ 2,154
Download