VERSUS COIN Historical Data

VERSUS
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0374
+0.00%
$ -- $ 5,516
8:20 PM $ 0.0374
+0.00%
$ -- $ 5,511
8:19 PM $ 0.0373
+0.00%
$ -- $ 5,507
8:18 PM $ 0.0373
+0.00%
$ -- $ 5,502
8:16 PM $ 0.0373
+0.00%
$ -- $ 5,499
8:15 PM $ 0.0373
+0.00%
$ -- $ 5,494
8:13 PM $ 0.0373
+0.00%
$ -- $ 5,489
8:12 PM $ 0.0373
+0.00%
$ -- $ 5,484
8:11 PM $ 0.0373
+0.00%
$ -- $ 5,479
8:09 PM $ 0.0373
+0.00%
$ -- $ 5,474
8:08 PM $ 0.0372
+0.00%
$ -- $ 5,465
8:07 PM $ 0.0372
+0.00%
$ -- $ 5,458
8:05 PM $ 0.0372
+0.00%
$ -- $ 5,452
8:04 PM $ 0.0372
+0.00%
$ -- $ 5,439
8:02 PM $ 0.0371
+0.00%
$ -- $ 5,430
8:01 PM $ 0.0371
+0.00%
$ -- $ 5,420
7:59 PM $ 0.0371
+0.00%
$ -- $ 5,407
7:58 PM $ 0.037
+0.00%
$ -- $ 5,393
7:57 PM $ 0.037
+0.00%
$ -- $ 5,378
7:55 PM $ 0.037
+0.00%
$ -- $ 5,366
7:54 PM $ 0.0369
+0.00%
$ -- $ 5,350
7:52 PM $ 0.0369
+0.00%
$ -- $ 5,332
7:51 PM $ 0.0368
+0.00%
$ -- $ 5,315
7:49 PM $ 0.0368
+0.00%
$ -- $ 5,288
7:48 PM $ 0.0367
+0.00%
$ -- $ 5,264
7:47 PM $ 0.0366
+0.00%
$ -- $ 5,247
7:45 PM $ 0.0366
+0.00%
$ -- $ 5,229
7:43 PM $ 0.0365
+0.00%
$ -- $ 5,201
7:42 PM $ 0.0365
+0.00%
$ -- $ 5,169
7:40 PM $ 0.0364
+0.00%
$ -- $ 5,128
7:39 PM $ 0.0362
+0.00%
$ -- $ 5,086
7:38 PM $ 0.0361
+0.00%
$ -- $ 5,047
7:36 PM $ 0.036
+0.00%
$ -- $ 4,997
7:35 PM $ 0.0358
+0.00%
$ -- $ 4,945
7:33 PM $ 0.0357
+0.00%
$ -- $ 4,901
7:32 PM $ 0.0356
+0.00%
$ -- $ 4,850
7:30 PM $ 0.0355
+0.00%
$ -- $ 4,803
7:29 PM $ 0.0353
+0.00%
$ -- $ 4,739
7:28 PM $ 0.0351
+0.00%
$ -- $ 4,673
7:26 PM $ 0.035
+0.00%
$ -- $ 4,623
7:25 PM $ 0.0349
+0.00%
$ -- $ 4,576
7:23 PM $ 0.0347
+0.00%
$ -- $ 4,525
7:22 PM $ 0.0346
+0.00%
$ -- $ 4,461
7:20 PM $ 0.0344
+0.00%
$ -- $ 4,390
7:19 PM $ 0.0342
+0.00%
$ -- $ 4,317
7:18 PM $ 0.034
+0.00%
$ -- $ 4,252
7:16 PM $ 0.0338
+0.00%
$ -- $ 4,196
7:15 PM $ 0.0336
+0.00%
$ -- $ 4,131
7:14 PM $ 0.0335
+0.00%
$ -- $ 4,076
7:12 PM $ 0.0333
+0.00%
$ -- $ 4,024
Download