Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QoreChain Historical Data

QOR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 PM $0.00487
-2.50%
$21.93 million $59,090
Sep 19, 12 PM $0.005
+11.13%
$22.52 million $58,830
Sep 19, 11 AM $0.0045
-1.94%
$20.25 million $57,954
Sep 19, 10 AM $0.00458
+3.34%
$20.63 million $60,552
Sep 19, 9 AM $0.00444
-9.83%
$19.98 million $60,541
Sep 19, 8 AM $0.00492
-0.02%
$22.16 million $62,107
Sep 19, 7 AM $0.00492
-0.38%
$22.14 million $61,115
Sep 19, 6 AM $0.00495
-0.26%
$22.25 million $58,168
Sep 19, 5 AM $0.00495
-0.06%
$22.27 million $56,175
Sep 19, 4 AM $0.00495
-0.34%
$22.27 million $58,543
Sep 19, 3 AM $0.00496
-0.24%
$22.32 million $59,378
Sep 19, 2 AM $0.00497
-0.04%
$22.38 million $59,813
Sep 19, 1 AM $0.00497
+0.06%
$22.37 million $59,387
Sep 19, 12 AM $0.00497
-0.06%
$22.35 million $59,828
Sep 18, 11 PM $0.00497
-1.27%
$22.37 million $61,535
Sep 18, 10 PM $0.00504
+0.22%
$22.67 million $59,402
Sep 18, 9 PM $0.00503
-1.14%
$22.65 million $59,029
Sep 18, 8 PM $0.00509
-0.24%
$22.91 million $60,380
Sep 18, 7 PM $0.0051
-0.14%
$22.96 million $62,440
Sep 18, 6 PM $0.00511
+0.24%
$23.01 million $62,854
Sep 18, 5 PM $0.0051
-0.27%
$22.96 million $61,931
Sep 18, 4 PM $0.00513
+0.22%
$23.07 million $60,893
Sep 18, 3 PM $0.00512
-0.06%
$23.02 million $57,683
Sep 18, 2 PM $0.00512
+1.43%
$23.04 million $56,463
Sep 18, 1 PM $0.00505
-0.06%
$22.71 million $57,290
Sep 18, 12 PM $0.00505
-0.63%
$22.73 million $61,299
Sep 18, 11 AM $0.00508
+0.63%
$22.86 million $61,591
Sep 18, 10 AM $0.00505
+0.16%
$22.72 million $59,782
Sep 18, 9 AM $0.00504
+0.36%
$22.69 million $57,046
Sep 18, 8 AM $0.00502
+1.37%
$22.6 million $54,602
Sep 18, 7 AM $0.00496
+0.22%
$22.32 million $53,684
Sep 18, 6 AM $0.00496
+2.27%
$22.3 million $53,633
Sep 18, 5 AM $0.00484
+0.10%
$21.78 million $54,580
Sep 18, 4 AM $0.00483
+0.10%
$21.76 million $52,423
Sep 18, 3 AM $0.00483
+0.10%
$21.76 million $52,211
Sep 18, 2 AM $0.00483
+0.02%
$21.73 million $53,763
Sep 18, 1 AM $0.00482
-0.14%
$21.71 million $57,004
Sep 18, 12 AM $0.00484
+0.25%
$21.76 million $57,002
Sep 17, 11 PM $0.00482
+0.33%
$21.71 million $56,692
Sep 17, 10 PM $0.00479
+0.55%
$21.58 million $57,834
Sep 17, 9 PM $0.00477
+2.56%
$21.46 million $58,731
Sep 17, 8 PM $0.00465
-0.87%
$20.91 million $57,221
Sep 17, 7 PM $0.00469
+1.21%
$21.11 million $55,223
Sep 17, 6 PM $0.00464
+0.94%
$20.86 million $53,175
Sep 17, 5 PM $0.00459
-0.41%
$20.67 million $54,314
Sep 17, 4 PM $0.00462
+0.33%
$20.77 million $54,816
Sep 17, 3 PM $0.0046
+0.20%
$20.7 million $55,581
Sep 17, 2 PM $0.00459
-1.69%
$20.67 million $55,553
Sep 17, 1 PM $0.00467
-1.54%
$21.01 million $54,322
Sep 17, 12 PM $0.00475
+1.52%
$21.36 million $52,687