Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QoreChain Historical Data

QOR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 PM $0.00467
-1.54%
$21.01 million $54,322
Sep 17, 12 PM $0.00475
+1.52%
$21.36 million $52,687
Sep 17, 11 AM $0.00464
-2.67%
$20.86 million $52,787
Sep 17, 10 AM $0.00476
+0.74%
$21.41 million $55,009
Sep 17, 9 AM $0.00472
+2.05%
$21.26 million $57,797
Sep 17, 8 AM $0.00463
-1.91%
$20.84 million $58,842
Sep 17, 7 AM $0.00473
+0.17%
$21.27 million $60,929
Sep 17, 6 AM $0.00473
-0.32%
$21.26 million $61,502
Sep 17, 5 AM $0.00474
+0.02%
$21.31 million $58,701
Sep 17, 4 AM $0.00473
+0.17%
$21.31 million $59,210
Sep 17, 3 AM $0.00472
-2.16%
$21.24 million $61,388
Sep 17, 2 AM $0.00482
-0.08%
$21.69 million $60,392
Sep 17, 1 AM $0.00482
+0.17%
$21.69 million $57,906
Sep 17, 12 AM $0.00481
+0.10%
$21.66 million $58,721
Sep 16, 11 PM $0.00482
-0.06%
$21.68 million $61,036
Sep 16, 10 PM $0.00482
+0.33%
$21.7 million $61,151
Sep 16, 9 PM $0.00481
-0.02%
$21.64 million $62,430
Sep 16, 8 PM $0.00481
-0.23%
$21.64 million $65,970
Sep 16, 7 PM $0.00483
-0.21%
$21.71 million $67,484
Sep 16, 6 PM $0.00484
-1.89%
$21.76 million $67,179
Sep 16, 5 PM $0.00493
-0.10%
$22.17 million $65,375
Sep 16, 4 PM $0.00493
+0.24%
$22.18 million $63,308
Sep 16, 3 PM $0.00492
-0.71%
$22.14 million $62,148
Sep 16, 2 PM $0.00495
+0.02%
$22.27 million $61,688
Sep 16, 1 PM $0.00495
+0.16%
$22.29 million $60,567
Sep 16, 12 PM $0.00494
+4.68%
$22.25 million $59,282
Sep 16, 11 AM $0.00472
-0.08%
$21.24 million $61,286
Sep 16, 10 AM $0.00469
-0.02%
$21.09 million $62,107
Sep 16, 9 AM $0.00469
-0.68%
$21.09 million $61,306
Sep 16, 8 AM $0.00472
-0.04%
$21.24 million $59,231
Sep 16, 7 AM $0.00471
-0.23%
$21.22 million $59,549
Sep 16, 6 AM $0.00472
-0.84%
$21.24 million $62,148
Sep 16, 5 AM $0.00476
+1.00%
$21.44 million $64,595
Sep 16, 4 AM $0.00472
-1.63%
$21.24 million $65,624
Sep 16, 3 AM $0.00479
+0.04%
$21.53 million $62,702
Sep 16, 2 AM $0.00479
+0.44%
$21.54 million $63,794
Sep 16, 1 AM $0.00477
-3.21%
$21.45 million $65,522
Sep 16, 12 AM $0.00492
+0.18%
$22.15 million $65,044
Sep 15, 11 PM $0.00491
-0.41%
$22.09 million $63,071
Sep 15, 10 PM $0.00493
+0.67%
$22.19 million $64,460
Sep 15, 9 PM $0.0049
-0.33%
$22.04 million $66,712
Sep 15, 8 PM $0.00491
+0.59%
$22.11 million $66,717
Sep 15, 7 PM $0.00488
-0.39%
$21.97 million $68,189
Sep 15, 6 PM $0.0049
+1.28%
$22.07 million $70,221
Sep 15, 5 PM $0.00485
+1.08%
$21.81 million $70,334
Sep 15, 4 PM $0.00479
-0.19%
$21.57 million $70,393
Sep 15, 3 PM $0.00481
+0.02%
$21.65 million $70,001
Sep 15, 2 PM $0.00481
+0.12%
$21.65 million $70,991
Sep 15, 1 PM $0.00481
-0.35%
$21.63 million $70,708
Sep 15, 12 PM $0.00482
+0.17%
$21.67 million $71,236