Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QoreChain Historical Data

QOR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $0.00857
-0.19%
$38.56 million $53,854
Sep 9, 8 AM $0.00859
-0.07%
$38.64 million $55,883
Sep 9, 7 AM $0.00859
+0.09%
$38.64 million $55,464
Sep 9, 6 AM $0.00857
+0.05%
$38.59 million $55,804
Sep 9, 5 AM $0.00858
+0.12%
$38.6 million $55,967
Sep 9, 4 AM $0.00857
-1.31%
$38.55 million $57,370
Sep 9, 3 AM $0.00868
-0.02%
$39.06 million $57,649
Sep 9, 2 AM $0.00868
-0.05%
$39.08 million $59,461
Sep 9, 1 AM $0.00869
-0.98%
$39.11 million $58,950
Sep 9, 12 AM $0.00878
+0.06%
$39.51 million $61,707
Sep 8, 11 PM $0.00878
-0.05%
$39.51 million $65,129
Sep 8, 10 PM $0.00878
+2.50%
$39.52 million $65,760
Sep 8, 9 PM $0.00857
+2.19%
$38.57 million $63,265
Sep 8, 8 PM $0.00839
+0.19%
$37.76 million $61,307
Sep 8, 7 PM $0.00837
-2.30%
$37.68 million $63,804
Sep 8, 6 PM $0.00857
-1.38%
$38.56 million $62,821
Sep 8, 5 PM $0.00869
+0.16%
$39.08 million $71,286
Sep 8, 4 PM $0.00866
-1.14%
$38.98 million $70,527
Sep 8, 3 PM $0.00876
-0.06%
$39.42 million $66,654
Sep 8, 2 PM $0.00877
+0.07%
$39.45 million $63,389
Sep 8, 1 PM $0.00876
+0.71%
$39.43 million $61,683
Sep 8, 12 PM $0.0087
-0.01%
$39.14 million $61,230
Sep 8, 11 AM $0.0087
+0.24%
$39.14 million $61,370
Sep 8, 10 AM $0.0087
-1.72%
$39.14 million $62,732
Sep 8, 9 AM $0.00885
-0.78%
$39.83 million $62,915
Sep 8, 8 AM $0.00892
+1.14%
$40.15 million $61,894
Sep 8, 7 AM $0.00882
-0.02%
$39.68 million $61,327
Sep 8, 6 AM $0.00882
-0.09%
$39.71 million $58,832
Sep 8, 5 AM $0.00884
-0.37%
$39.77 million $58,373
Sep 8, 4 AM $0.00887
+0.42%
$39.93 million $60,058
Sep 8, 3 AM $0.00884
-0.03%
$39.78 million $62,010
Sep 8, 2 AM $0.00884
+0.08%
$39.78 million $62,376
Sep 8, 1 AM $0.00884
+0.31%
$39.77 million $63,958
Sep 8, 12 AM $0.00881
-1.07%
$39.64 million $63,586
Sep 7, 11 PM $0.0089
+2.57%
$40.07 million $59,897
Sep 7, 10 PM $0.00868
+0.01%
$39.06 million $58,578
Sep 7, 9 PM $0.00868
-0.07%
$39.05 million $57,044
Sep 7, 8 PM $0.00868
+0.12%
$39.06 million $56,560
Sep 7, 7 PM $0.00868
-0.16%
$39.04 million $55,312
Sep 7, 6 PM $0.00868
-0.95%
$39.06 million $54,397
Sep 7, 5 PM $0.00875
-0.77%
$39.39 million $46,135
Sep 7, 4 PM $0.00882
-0.23%
$39.7 million $46,589
Sep 7, 3 PM $0.0088
-0.20%
$39.62 million $50,678
Sep 7, 2 PM $0.00883
+0.23%
$39.72 million $51,246
Sep 7, 1 PM $0.00881
+0.02%
$39.64 million $54,388
Sep 7, 12 PM $0.00881
-0.19%
$39.63 million $58,049
Sep 7, 11 AM $0.00882
-0.07%
$39.69 million $59,647
Sep 7, 10 AM $0.00882
-0.24%
$39.7 million $59,225
Sep 7, 9 AM $0.00884
-0.29%
$39.79 million $58,016
Sep 7, 8 AM $0.00886
-0.46%
$39.88 million $56,631