Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QoreChain Historical Data

QOR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $0.00891
+0.07%
$40.09 million $55,399
Sep 7, 6 AM $0.00891
+0.01%
$40.09 million $54,092
Sep 7, 5 AM $0.00891
+0.04%
$40.09 million $52,650
Sep 7, 4 AM $0.0089
-0.21%
$40.06 million $48,696
Sep 7, 3 AM $0.00893
+0.04%
$40.16 million $45,255
Sep 7, 2 AM $0.00892
+0.19%
$40.16 million $42,632
Sep 7, 1 AM $0.0089
-0.32%
$40.07 million $40,175
Sep 7, 12 AM $0.00894
+0.45%
$40.21 million $37,690
Sep 6, 11 PM $0.00889
+0.95%
$40.01 million $39,774
Sep 6, 10 PM $0.0088
-0.05%
$39.62 million $39,600
Sep 6, 9 PM $0.00881
+0.03%
$39.64 million $39,368
Sep 6, 8 PM $0.00881
+0.03%
$39.63 million $38,770
Sep 6, 7 PM $0.00881
-0.08%
$39.64 million $39,912
Sep 6, 6 PM $0.00881
-1.20%
$39.64 million $42,185
Sep 6, 5 PM $0.00892
+0.80%
$40.13 million $43,191
Sep 6, 4 PM $0.00885
-0.70%
$39.82 million $42,531
Sep 6, 3 PM $0.0089
-1.02%
$40.07 million $40,577
Sep 6, 2 PM $0.00899
+0.39%
$40.47 million $40,327
Sep 6, 1 PM $0.00896
-0.93%
$40.32 million $38,906
Sep 6, 12 PM $0.00904
-0.17%
$40.67 million $37,339
Sep 6, 11 AM $0.00905
+0.02%
$40.74 million $35,854
Sep 6, 10 AM $0.00905
+0.13%
$40.73 million $35,120
Sep 6, 9 AM $0.00904
-0.14%
$40.68 million $35,613
Sep 6, 8 AM $0.00905
-0.93%
$40.73 million $39,174
Sep 6, 7 AM $0.00914
-0.01%
$41.12 million $43,438
Sep 6, 6 AM $0.00914
+0.37%
$41.12 million $45,474
Sep 6, 5 AM $0.0091
+0.00%
$40.97 million $48,026
Sep 6, 4 AM $0.0091
-0.48%
$40.97 million $51,605
Sep 6, 3 AM $0.00915
+1.06%
$41.17 million $53,507
Sep 6, 2 AM $0.00914
-0.31%
$41.12 million $56,669
Sep 6, 1 AM $0.00917
+0.74%
$41.25 million $60,543
Sep 6, 12 AM $0.0091
+0.69%
$40.95 million $63,035
Sep 5, 11 PM $0.00904
+0.56%
$40.69 million $63,871
Sep 5, 10 PM $0.00899
+0.62%
$40.47 million $67,749
Sep 5, 9 PM $0.00894
+0.27%
$40.23 million $67,911
Sep 5, 8 PM $0.00891
-0.86%
$40.1 million $69,092
Sep 5, 7 PM $0.00899
-1.10%
$40.46 million $67,212
Sep 5, 6 PM $0.00909
+0.41%
$40.91 million $65,481
Sep 5, 5 PM $0.00905
+0.01%
$40.74 million $66,682
Sep 5, 4 PM $0.00906
+4.16%
$40.76 million $67,971
Sep 5, 3 PM $0.00869
+0.00%
$39.12 million $77,906
Sep 5, 2 PM $0.00869
+0.66%
$39.11 million $83,303
Sep 5, 1 PM $0.00866
+8.25%
$38.98 million $83,653
Sep 5, 12 PM $0.008
-5.59%
$36 million $83,918
Sep 5, 11 AM $0.00844
+3.74%
$37.99 million $85,838
Sep 5, 10 AM $0.00814
-3.31%
$36.63 million $87,129
Sep 5, 9 AM $0.00842
+0.07%
$37.88 million $87,241
Sep 5, 8 AM $0.00841
-0.45%
$37.85 million $92,914
Sep 5, 7 AM $0.00845
-0.01%
$38.04 million $90,309
Sep 5, 6 AM $0.00846
-5.56%
$38.07 million $89,986