QoreChain Historical Data

QOR Page 29
Download
Date Close Price change Market cap Trading volume
6:01 PM $0.00508
+0.00%
$22.86 million $71,398
6:00 PM $0.00508
+0.00%
$22.86 million $71,380
5:59 PM $0.00508
+0.00%
$22.86 million $71,391
5:58 PM $0.00508
+0.00%
$22.86 million $71,438
5:57 PM $0.00508
+0.00%
$22.86 million $71,446
5:56 PM $0.00508
+0.00%
$22.86 million $71,441
5:55 PM $0.00508
+0.00%
$22.86 million $71,433
5:54 PM $0.00508
+0.00%
$22.85 million $71,456
5:53 PM $0.00508
+0.00%
$22.85 million $71,446
5:52 PM $0.00508
+0.00%
$22.85 million $71,455
5:51 PM $0.00508
+0.00%
$22.85 million $71,516
5:50 PM $0.00508
+0.00%
$22.85 million $71,531
5:49 PM $0.00508
+0.00%
$22.87 million $71,543
5:48 PM $0.00509
+0.00%
$22.87 million $71,547
5:47 PM $0.0051
+0.00%
$22.87 million $71,546
5:46 PM $0.00514
+0.00%
$22.87 million $71,456
5:45 PM $0.00516
+0.00%
$22.87 million $71,445
5:44 PM $0.00516
+0.00%
$23.24 million $71,450
5:43 PM $0.00515
+0.00%
$23.24 million $71,449
5:42 PM $0.00515
+0.00%
$23.24 million $71,492
5:41 PM $0.00515
+0.00%
$23.24 million $71,526
5:40 PM $0.00514
+0.00%
$23.24 million $71,535
5:39 PM $0.00516
+0.00%
$23.21 million $71,598
5:38 PM $0.00515
+0.00%
$23.21 million $71,598
5:37 PM $0.00515
+0.00%
$23.21 million $71,617
5:36 PM $0.00515
+0.00%
$23.21 million $71,642
5:35 PM $0.00516
+0.00%
$23.21 million $71,639
5:34 PM $0.00516
+0.00%
$23.2 million $71,660
5:33 PM $0.00512
+0.00%
$23.2 million $71,691
5:32 PM $0.00538
+0.00%
$23.2 million $71,317
5:31 PM $0.00539
+0.00%
$23.2 million $71,320
5:30 PM $0.00539
+0.00%
$23.2 million $71,353
5:29 PM $0.00538
+0.00%
$24.22 million $71,406
5:28 PM $0.00539
+0.00%
$24.22 million $71,432
5:27 PM $0.00539
+0.00%
$24.22 million $71,464
5:26 PM $0.00538
+0.00%
$24.22 million $71,478
5:25 PM $0.00538
+0.00%
$24.22 million $71,508
5:24 PM $0.00539
+0.00%
$24.27 million $71,511
5:23 PM $0.00539
+0.00%
$24.27 million $71,518
5:22 PM $0.00539
+0.00%
$24.27 million $71,523
5:21 PM $0.00539
+0.00%
$24.27 million $71,517
5:20 PM $0.00539
+0.00%
$24.27 million $71,518
5:19 PM $0.00539
+0.00%
$24.27 million $71,495
5:18 PM $0.00539
+0.00%
$24.27 million $71,487
5:17 PM $0.00539
+0.00%
$24.27 million $71,457
5:16 PM $0.00539
+0.00%
$24.27 million $71,436
5:15 PM $0.00539
+0.00%
$24.27 million $71,433
5:14 PM $0.0054
+0.00%
$24.29 million $71,422
5:13 PM $0.0054
+0.00%
$24.29 million $71,388
5:12 PM $0.00539
+0.00%
$24.29 million $71,377