Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QoreChain Historical Data

QOR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 PM $0.00513
-0.12%
$23.1 million $66,443
Oct 5, 10 PM $0.00514
-0.08%
$23.14 million $65,794
Oct 5, 9 PM $0.00515
+1.18%
$23.18 million $67,899
Oct 5, 8 PM $0.00509
+0.22%
$22.91 million $70,491
Oct 5, 7 PM $0.00507
-0.06%
$22.84 million $71,773
Oct 5, 6 PM $0.00507
-0.26%
$22.83 million $73,674
Oct 5, 5 PM $0.00509
-0.16%
$22.91 million $73,809
Oct 5, 4 PM $0.0051
+0.47%
$22.95 million $74,928
Oct 5, 3 PM $0.00508
-0.31%
$22.85 million $76,344
Oct 5, 2 PM $0.00509
-0.37%
$22.89 million $74,171
Oct 5, 1 PM $0.0051
+0.29%
$22.95 million $71,393
Oct 5, 12 PM $0.00509
+0.18%
$22.89 million $70,986
Oct 5, 11 AM $0.00508
-0.57%
$22.85 million $70,764
Oct 5, 10 AM $0.0051
+0.28%
$22.95 million $70,708
Oct 5, 9 AM $0.00509
+0.12%
$22.89 million $73,424
Oct 5, 8 AM $0.00509
-0.02%
$22.9 million $74,900
Oct 5, 7 AM $0.00509
+0.14%
$22.89 million $76,431
Oct 5, 6 AM $0.00502
+0.16%
$22.59 million $78,181
Oct 5, 5 AM $0.00501
-0.02%
$22.54 million $76,095
Oct 5, 4 AM $0.00501
-0.12%
$22.53 million $74,853
Oct 5, 3 AM $0.00501
-0.28%
$22.53 million $73,368
Oct 5, 2 AM $0.00502
+0.10%
$22.6 million $71,218
Oct 5, 1 AM $0.00502
+0.12%
$22.6 million $70,282
Oct 5, 12 AM $0.00502
-0.24%
$22.59 million $69,614
Oct 4, 11 PM $0.00503
+0.28%
$22.62 million $72,323
Oct 4, 10 PM $0.00501
-0.48%
$22.55 million $74,321
Oct 4, 9 PM $0.00503
+0.16%
$22.65 million $74,780
Oct 4, 8 PM $0.00502
-0.24%
$22.61 million $72,122
Oct 4, 7 PM $0.00504
+0.56%
$22.67 million $69,529
Oct 4, 6 PM $0.005
-0.26%
$22.51 million $67,676
Oct 4, 5 PM $0.00502
+0.18%
$22.58 million $66,758
Oct 4, 4 PM $0.00501
-0.18%
$22.55 million $64,871
Oct 4, 3 PM $0.00502
+0.02%
$22.6 million $62,014
Oct 4, 2 PM $0.00503
+0.04%
$22.62 million $61,925
Oct 4, 1 PM $0.00502
+0.00%
$22.61 million $62,487
Oct 4, 12 PM $0.00503
+0.34%
$22.62 million $59,282
Oct 4, 11 AM $0.00501
-0.06%
$22.55 million $57,209
Oct 4, 10 AM $0.00502
+0.28%
$22.58 million $54,027
Oct 4, 9 AM $0.005
-0.46%
$22.5 million $51,299
Oct 4, 8 AM $0.00502
-0.08%
$22.59 million $51,174
Oct 4, 7 AM $0.00502
+0.32%
$22.58 million $49,706
Oct 4, 6 AM $0.005
-0.06%
$22.48 million $46,660
Oct 4, 5 AM $0.005
-0.50%
$22.48 million $46,100
Oct 4, 4 AM $0.00502
+0.04%
$22.6 million $44,843
Oct 4, 3 AM $0.00502
+0.22%
$22.57 million $45,918
Oct 4, 2 AM $0.005
-0.30%
$22.52 million $46,840
Oct 4, 1 AM $0.00502
+0.10%
$22.58 million $46,864
Oct 4, 12 AM $0.00502
-1.64%
$22.61 million $47,481
Oct 3, 11 PM $0.00511
+0.33%
$22.99 million $45,503
Oct 3, 10 PM $0.00509
-0.16%
$22.92 million $43,439