Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QoreChain Historical Data

QOR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 PM $0.00509
-0.16%
$22.92 million $43,439
Oct 3, 9 PM $0.0051
+0.16%
$22.95 million $41,005
Oct 3, 8 PM $0.00509
+0.04%
$22.93 million $41,026
Oct 3, 7 PM $0.00509
-0.02%
$22.92 million $39,968
Oct 3, 6 PM $0.0051
+0.89%
$22.94 million $37,761
Oct 3, 5 PM $0.00506
-0.02%
$22.76 million $37,548
Oct 3, 4 PM $0.00505
-0.22%
$22.74 million $41,304
Oct 3, 3 PM $0.00506
+0.50%
$22.78 million $42,685
Oct 3, 2 PM $0.00504
+0.04%
$22.66 million $44,346
Oct 3, 1 PM $0.00503
+0.06%
$22.65 million $46,107
Oct 3, 12 PM $0.00503
-0.49%
$22.64 million $47,958
Oct 3, 11 AM $0.00505
-2.98%
$22.74 million $47,286
Oct 3, 10 AM $0.00521
+0.46%
$23.44 million $50,484
Oct 3, 9 AM $0.00519
+0.04%
$23.33 million $51,089
Oct 3, 8 AM $0.00518
-0.23%
$23.33 million $49,507
Oct 3, 7 AM $0.00519
-0.10%
$23.37 million $50,500
Oct 3, 6 AM $0.00519
-0.36%
$23.37 million $54,250
Oct 3, 5 AM $0.00522
+0.00%
$23.48 million $57,681
Oct 3, 4 AM $0.00522
+0.27%
$23.47 million $59,789
Oct 3, 3 AM $0.00521
+0.58%
$23.46 million $61,504
Oct 3, 2 AM $0.00518
-0.21%
$23.32 million $62,867
Oct 3, 1 AM $0.00519
-0.50%
$23.36 million $63,858
Oct 3, 12 AM $0.00521
+0.19%
$23.46 million $64,233
Oct 2, 11 PM $0.0052
+0.13%
$23.4 million $64,541
Oct 2, 10 PM $0.00519
-0.25%
$23.34 million $67,426
Oct 2, 9 PM $0.00519
+1.11%
$23.37 million $70,836
Oct 2, 8 PM $0.00513
+1.77%
$23.09 million $72,128
Oct 2, 7 PM $0.00504
+0.54%
$22.66 million $73,285
Oct 2, 6 PM $0.00501
+0.12%
$22.54 million $74,201
Oct 2, 5 PM $0.005
-1.96%
$22.48 million $72,682
Oct 2, 4 PM $0.0051
+0.91%
$22.95 million $70,462
Oct 2, 3 PM $0.00505
-1.86%
$22.75 million $70,021
Oct 2, 2 PM $0.00515
+0.80%
$23.15 million $68,465
Oct 2, 1 PM $0.0051
-0.60%
$22.96 million $68,857
Oct 2, 12 PM $0.00513
-0.87%
$23.1 million $69,478
Oct 2, 11 AM $0.0052
+0.27%
$23.41 million $72,740
Oct 2, 10 AM $0.00519
-0.33%
$23.35 million $72,856
Oct 2, 9 AM $0.00521
-3.29%
$23.42 million $74,661
Oct 2, 8 AM $0.00538
+0.07%
$24.22 million $76,736
Oct 2, 7 AM $0.00538
-0.41%
$24.2 million $78,760
Oct 2, 6 AM $0.0054
+0.20%
$24.29 million $79,002
Oct 2, 5 AM $0.00538
-0.19%
$24.21 million $79,598
Oct 2, 4 AM $0.00539
-0.15%
$24.24 million $80,791
Oct 2, 3 AM $0.0054
-0.92%
$24.29 million $80,462
Oct 2, 2 AM $0.00544
-0.33%
$24.48 million $79,417
Oct 2, 1 AM $0.00546
+0.05%
$24.56 million $78,117
Oct 2, 12 AM $0.00546
+0.24%
$24.57 million $77,032
Oct 1, 11 PM $0.00544
+2.87%
$24.49 million $78,546
Oct 1, 10 PM $0.00529
+0.11%
$23.79 million $78,302
Oct 1, 9 PM $0.00528
+0.21%
$23.77 million $76,135