QoreChain Historical Data

QOR Page 5
Download
Date Close Price change Market cap Trading volume
5:15 PM $0.00539
+0.00%
$24.27 million $71,433
5:14 PM $0.0054
+0.00%
$24.29 million $71,422
5:13 PM $0.0054
+0.00%
$24.29 million $71,388
5:12 PM $0.00539
+0.00%
$24.29 million $71,377
5:11 PM $0.00539
+0.00%
$24.29 million $71,361
5:10 PM $0.00539
+0.00%
$24.29 million $71,356
5:09 PM $0.00539
+0.00%
$24.25 million $71,324
5:08 PM $0.00539
+0.00%
$24.25 million $71,214
5:07 PM $0.00539
+0.00%
$24.25 million $71,215
5:06 PM $0.00539
+0.00%
$24.25 million $71,186
5:05 PM $0.00539
+0.00%
$24.25 million $71,213
5:04 PM $0.00539
+0.00%
$24.24 million $71,198
5:03 PM $0.00539
+0.00%
$24.24 million $71,232
5:02 PM $0.00539
+0.00%
$24.24 million $71,233
5:01 PM $0.00539
+0.00%
$24.24 million $71,210
5:00 PM $0.0054
+0.00%
$24.24 million $71,203
4:59 PM $0.00539
+0.00%
$24.27 million $71,180
4:58 PM $0.0054
+0.00%
$24.27 million $71,232
4:57 PM $0.0054
+0.00%
$24.27 million $71,140
4:56 PM $0.00542
+0.00%
$24.27 million $71,099
4:55 PM $0.00543
+0.00%
$24.27 million $71,081
4:54 PM $0.00549
+0.00%
$24.69 million $70,820
4:53 PM $0.00552
+0.00%
$24.69 million $70,668
4:52 PM $0.00554
+0.00%
$24.69 million $70,592
4:51 PM $0.00555
+0.00%
$24.69 million $70,562
4:50 PM $0.00557
+0.00%
$24.69 million $70,389
4:49 PM $0.00557
+0.00%
$25.05 million $70,205
4:48 PM $0.00556
+0.00%
$25.05 million $70,148
4:47 PM $0.00556
+0.00%
$25.05 million $70,159
4:46 PM $0.00554
+0.00%
$25.05 million $70,111
4:45 PM $0.00579
+0.00%
$25.05 million $68,956
4:44 PM $0.00598
+0.00%
$26.93 million $68,574
4:43 PM $0.00598
+0.00%
$26.93 million $68,545
4:42 PM $0.00598
+0.00%
$26.93 million $68,496
4:41 PM $0.00598
+0.00%
$26.93 million $68,524
4:40 PM $0.00598
+0.00%
$26.93 million $68,551
4:39 PM $0.00598
+0.00%
$26.93 million $68,584
4:38 PM $0.00598
+0.00%
$26.93 million $68,510
4:37 PM $0.00599
+0.00%
$26.93 million $68,460
4:36 PM $0.00599
+0.00%
$26.93 million $68,509
4:35 PM $0.00599
+0.00%
$26.93 million $68,490
4:34 PM $0.00599
+0.00%
$26.94 million $68,424
4:33 PM $0.00601
+0.00%
$26.94 million $68,208
4:32 PM $0.00601
+0.00%
$26.94 million $68,127
4:31 PM $0.00601
+0.00%
$26.94 million $68,048
4:30 PM $0.00601
+0.00%
$26.94 million $67,986
4:29 PM $0.00601
+0.00%
$27.06 million $67,932
4:28 PM $0.00601
+0.00%
$27.06 million $67,879
4:27 PM $0.00601
+0.00%
$27.06 million $67,913
4:26 PM $0.00601
+0.00%
$27.06 million $67,849