Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QoreChain Historical Data

QOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.00528
+0.21%
$23.77 million $76,135
Oct 1, 8 PM $0.00527
-0.28%
$23.72 million $74,889
Oct 1, 7 PM $0.00528
+0.08%
$23.76 million $74,472
Oct 1, 6 PM $0.00528
+0.17%
$23.74 million $73,409
Oct 1, 5 PM $0.00526
+0.02%
$23.69 million $73,861
Oct 1, 4 PM $0.00526
-0.21%
$23.69 million $73,974
Oct 1, 3 PM $0.00528
+0.30%
$23.77 million $73,888
Oct 1, 2 PM $0.00527
+1.04%
$23.71 million $74,955
Oct 1, 1 PM $0.00521
+3.99%
$23.45 million $71,672
Oct 1, 12 PM $0.00501
+0.00%
$22.56 million $70,581
Oct 1, 11 AM $0.00501
+0.26%
$22.55 million $68,193
Oct 1, 10 AM $0.005
-0.18%
$22.5 million $68,317
Oct 1, 9 AM $0.005
-0.18%
$22.51 million $67,989
Oct 1, 8 AM $0.005
+0.00%
$22.52 million $68,326
Oct 1, 7 AM $0.005
+0.08%
$22.51 million $65,691
Oct 1, 6 AM $0.005
-0.64%
$22.48 million $62,059
Oct 1, 5 AM $0.00502
+0.20%
$22.57 million $59,449
Oct 1, 4 AM $0.005
-0.28%
$22.52 million $56,548
Oct 1, 3 AM $0.00501
-0.04%
$22.54 million $55,372
Oct 1, 2 AM $0.00501
-0.20%
$22.53 million $54,117
Oct 1, 1 AM $0.00501
+0.28%
$22.56 million $53,427
Oct 1, 12 AM $0.005
-0.52%
$22.51 million $56,050
Sep 30, 11 PM $0.00502
-0.12%
$22.61 million $56,108
Sep 30, 10 PM $0.00502
+0.12%
$22.58 million $54,175
Sep 30, 9 PM $0.00502
-0.04%
$22.59 million $53,333
Sep 30, 8 PM $0.00502
+0.48%
$22.59 million $54,030
Sep 30, 7 PM $0.005
-0.10%
$22.51 million $55,839
Sep 30, 6 PM $0.005
-0.42%
$22.52 million $56,546
Sep 30, 5 PM $0.00503
+0.16%
$22.62 million $56,323
Sep 30, 4 PM $0.00502
-0.10%
$22.57 million $55,041
Sep 30, 3 PM $0.00502
-0.04%
$22.59 million $56,440
Sep 30, 2 PM $0.00502
-0.22%
$22.59 million $55,508
Sep 30, 1 PM $0.00503
+0.54%
$22.65 million $56,851
Sep 30, 12 PM $0.00501
-2.46%
$22.53 million $55,227
Sep 30, 11 AM $0.00514
-3.08%
$23.12 million $55,189
Sep 30, 10 AM $0.00529
-0.09%
$23.81 million $52,188
Sep 30, 9 AM $0.0053
+0.30%
$23.84 million $50,038
Sep 30, 8 AM $0.00529
+0.57%
$23.82 million $48,342
Sep 30, 7 AM $0.00526
-0.13%
$23.67 million $47,704
Sep 30, 6 AM $0.00527
-0.21%
$23.71 million $47,877
Sep 30, 5 AM $0.00528
-0.66%
$23.76 million $46,538
Sep 30, 4 AM $0.00532
-0.17%
$23.92 million $47,815
Sep 30, 3 AM $0.00532
+0.15%
$23.94 million $49,371
Sep 30, 2 AM $0.00532
-0.24%
$23.92 million $51,614
Sep 30, 1 AM $0.00533
+0.40%
$23.98 million $53,110
Sep 30, 12 AM $0.00531
+0.00%
$23.9 million $50,846
Sep 29, 11 PM $0.00532
+0.00%
$23.94 million $50,197
Sep 29, 10 PM $0.00533
+0.00%
$23.97 million $49,292
Sep 29, 9 PM $0.00533
-0.04%
$23.98 million $49,969
Sep 29, 8 PM $0.00533
-2.11%
$23.97 million $51,013