Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QoreChain Historical Data

QOR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $0.00533
-2.11%
$23.97 million $51,013
Sep 29, 7 PM $0.00545
+0.61%
$24.52 million $50,736
Sep 29, 6 PM $0.00542
-0.18%
$24.38 million $51,900
Sep 29, 5 PM $0.00542
+9.85%
$24.39 million $53,511
Sep 29, 4 PM $0.00493
-2.43%
$22.19 million $55,459
Sep 29, 3 PM $0.00505
+0.56%
$22.73 million $56,609
Sep 29, 2 PM $0.00503
-2.58%
$22.62 million $57,055
Sep 29, 1 PM $0.00516
+0.00%
$23.23 million $57,978
Sep 29, 12 PM $0.00516
+0.31%
$23.23 million $58,870
Sep 29, 11 AM $0.00514
-0.41%
$23.13 million $59,077
Sep 29, 10 AM $0.00516
+0.58%
$23.22 million $62,037
Sep 29, 9 AM $0.00513
-0.04%
$23.09 million $64,880
Sep 29, 8 AM $0.00513
+0.80%
$23.11 million $65,235
Sep 29, 7 AM $0.00509
+0.18%
$22.92 million $66,872
Sep 29, 6 AM $0.00509
-1.01%
$22.88 million $68,730
Sep 29, 5 AM $0.00514
+0.16%
$23.11 million $71,879
Sep 29, 4 AM $0.00513
+0.06%
$23.1 million $70,432
Sep 29, 3 AM $0.00513
-0.56%
$23.07 million $66,992
Sep 29, 2 AM $0.00516
-0.64%
$23.2 million $66,523
Sep 29, 1 AM $0.00519
+0.60%
$23.35 million $67,882
Sep 29, 12 AM $0.00515
-0.35%
$23.2 million $70,078
Sep 28, 11 PM $0.00517
+0.35%
$23.27 million $70,816
Sep 28, 10 PM $0.00512
-0.23%
$23.05 million $73,265
Sep 28, 9 PM $0.00514
+0.75%
$23.12 million $75,815
Sep 28, 8 PM $0.0051
-2.13%
$22.94 million $74,394
Sep 28, 7 PM $0.00521
+0.58%
$23.46 million $71,930
Sep 28, 6 PM $0.00518
-2.59%
$23.31 million $69,612
Sep 28, 5 PM $0.00532
-1.52%
$23.94 million $67,289
Sep 28, 4 PM $0.00541
+0.09%
$24.34 million $66,269
Sep 28, 3 PM $0.0054
+0.02%
$24.32 million $63,378
Sep 28, 2 PM $0.0054
-0.20%
$24.31 million $63,550
Sep 28, 1 PM $0.00541
-0.04%
$24.34 million $64,511
Sep 28, 12 PM $0.00541
+0.37%
$24.34 million $68,088
Sep 28, 11 AM $0.00532
-0.63%
$23.96 million $68,783
Sep 28, 10 AM $0.00536
-0.87%
$24.1 million $67,713
Sep 28, 9 AM $0.0054
+0.00%
$24.32 million $65,133
Sep 28, 8 AM $0.0054
-0.09%
$24.3 million $65,534
Sep 28, 7 AM $0.0054
-0.02%
$24.32 million $67,303
Sep 28, 6 AM $0.00541
+0.09%
$24.34 million $67,896
Sep 28, 5 AM $0.0054
+0.04%
$24.31 million $64,829
Sep 28, 4 AM $0.00541
-0.51%
$24.34 million $66,551
Sep 28, 3 AM $0.00544
-0.24%
$24.48 million $66,672
Sep 28, 2 AM $0.00545
+0.18%
$24.51 million $65,376
Sep 28, 1 AM $0.00544
+0.37%
$24.47 million $62,733
Sep 28, 12 AM $0.00541
+0.20%
$24.35 million $61,448
Sep 27, 11 PM $0.0054
-0.30%
$24.3 million $59,697
Sep 27, 10 PM $0.00541
-0.91%
$24.37 million $56,438
Sep 27, 9 PM $0.00546
-0.09%
$24.58 million $54,591
Sep 27, 8 PM $0.00549
+0.16%
$24.7 million $55,966
Sep 27, 7 PM $0.00548
-0.60%
$24.66 million $56,489