QoreChain Historical Data

QOR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00504
+0.00%
$22.66 million $70,880
Today, at 6 PM $0.00507
-0.08%
$22.84 million $70,700
Today, at 5 PM $0.00508
-5.91%
$22.86 million $71,391
Today, at 4 PM $0.00539
-10.38%
$24.27 million $71,180
Today, at 3 PM $0.00601
+2.65%
$27.05 million $67,377
Today, at 2 PM $0.00584
-3.88%
$26.28 million $70,805
Today, at 1 PM $0.00608
-3.15%
$27.35 million $72,200
Today, at 12 PM $0.00625
+8.56%
$28.14 million $68,791
Today, at 11 AM $0.00575
+10.50%
$25.86 million $65,941
Today, at 10 AM $0.005
-21.72%
$22.51 million $62,815
Today, at 9 AM $0.00638
+21.69%
$28.73 million $60,616
Today, at 8 AM $0.00525
-1.07%
$23.61 million $58,825
Today, at 7 AM $0.00521
-1.55%
$23.46 million $57,670
Today, at 6 AM $0.0053
+12.84%
$23.85 million $54,715
Today, at 5 AM $0.0047
+0.69%
$21.13 million $51,034
Today, at 4 AM $0.00543
+1.02%
$24.44 million $49,478
Today, at 3 AM $0.00537
-10.48%
$24.17 million $46,735
Today, at 2 AM $0.00563
-1.09%
$25.35 million $45,536
Today, at 1 AM $0.0057
+10.25%
$25.65 million $43,881
Today, at 12 AM $0.0053
+24.57%
$23.85 million $43,377
Yesterday, at 11 PM $0.00425
+1.07%
$19.13 million $42,153
Yesterday, at 10 PM $0.0042
-0.97%
$18.91 million $40,051
Yesterday, at 9 PM $0.00424
-1.42%
$19.09 million $39,198
Yesterday, at 8 PM $0.0043
+7.58%
$19.36 million $38,101
Yesterday, at 7 PM $0.004
+0.15%
$17.99 million $34,131
Yesterday, at 6 PM $0.00399
-0.17%
$17.97 million $30,455
Yesterday, at 5 PM $0.004
-0.02%
$18 million $31,163
Yesterday, at 4 PM $0.004
-2.34%
$18 million $35,572
Yesterday, at 3 PM $0.00408
-0.95%
$18.36 million $34,360
Yesterday, at 2 PM $0.00412
+42.07%
$18.54 million $67,328
Yesterday, at 1 PM $0.0029
-3.33%
$13.05 million $64,882
Yesterday, at 12 PM $0.003
-0.33%
$13.5 million $66,638
Yesterday, at 11 AM $0.00328
+0.28%
$14.76 million $67,992
Yesterday, at 10 AM $0.00327
-2.10%
$14.71 million $77,049
Yesterday, at 9 AM $0.00334
+1.83%
$15.03 million $111,457
Yesterday, at 8 AM $0.00328
-5.20%
$14.76 million $143,839
Yesterday, at 7 AM $0.00346
-1.14%
$15.57 million $169,740
Yesterday, at 6 AM $0.0035
-2.51%
$15.75 million $182,404
Yesterday, at 5 AM $0.00359
+7.16%
$16.16 million $191,294
Yesterday, at 4 AM $0.00339
-1.45%
$15.26 million $197,156
Yesterday, at 3 AM $0.00354
-3.54%
$15.93 million $206,944
Yesterday, at 2 AM $0.00367
+8.26%
$16.52 million $212,439
Yesterday, at 1 AM $0.00339
+18.53%
$15.26 million $223,038
Yesterday, at 12 AM $0.00276
-37.41%
$12.42 million $243,374
Aug 21, 11 PM $0.00441
-15.03%
$19.84 million $258,186
Aug 21, 10 PM $0.00519
+19.04%
$23.36 million $276,009
Aug 21, 9 PM $0.00436
-3.96%
$19.62 million $313,789
Aug 21, 8 PM $0.00454
+0.89%
$20.43 million $351,696
Aug 21, 7 PM $0.0045
-17.28%
$20.25 million $393,867
Aug 21, 6 PM $0.00532
+26.67%
$23.94 million $409,680
Download