QoreChain Historical Data

QOR
Download
Date Close Price change Market cap Trading volume
7:11 PM $0.00504
+0.00%
$22.66 million $70,880
7:10 PM $0.00504
+0.00%
$22.66 million $70,853
7:09 PM $0.00504
+0.00%
$22.66 million $70,804
7:08 PM $0.00504
+0.00%
$22.66 million $70,799
7:07 PM $0.00503
+0.00%
$22.66 million $70,830
7:06 PM $0.00504
+0.00%
$22.66 million $70,711
7:05 PM $0.00507
+0.00%
$22.66 million $70,728
7:04 PM $0.00506
+0.00%
$22.78 million $70,722
7:03 PM $0.00506
+0.00%
$22.78 million $70,825
7:02 PM $0.00507
+0.00%
$22.78 million $70,744
7:01 PM $0.00507
+0.00%
$22.78 million $70,703
7:00 PM $0.00507
+0.00%
$22.78 million $70,663
6:59 PM $0.00507
+0.00%
$22.84 million $70,700
6:58 PM $0.00507
+0.00%
$22.84 million $70,705
6:57 PM $0.00507
+0.00%
$22.84 million $70,718
6:56 PM $0.00507
+0.00%
$22.84 million $70,804
6:55 PM $0.00507
+0.00%
$22.84 million $70,808
6:54 PM $0.00507
+0.00%
$22.82 million $70,839
6:53 PM $0.00506
+0.00%
$22.82 million $70,900
6:52 PM $0.00506
+0.00%
$22.82 million $70,815
6:51 PM $0.00507
+0.00%
$22.82 million $70,858
6:50 PM $0.00507
+0.00%
$22.82 million $70,878
6:49 PM $0.00507
+0.00%
$22.79 million $70,850
6:48 PM $0.00507
+0.00%
$22.79 million $70,845
6:47 PM $0.00507
+0.00%
$22.79 million $70,931
6:46 PM $0.00506
+0.00%
$22.79 million $70,901
6:45 PM $0.00507
+0.00%
$22.79 million $70,832
6:44 PM $0.00507
+0.00%
$22.8 million $70,883
6:43 PM $0.00507
+0.00%
$22.8 million $70,791
6:42 PM $0.00507
+0.00%
$22.8 million $70,715
6:41 PM $0.00507
+0.00%
$22.8 million $70,733
6:40 PM $0.00507
+0.00%
$22.8 million $70,821
6:39 PM $0.00506
+0.00%
$22.79 million $70,880
6:38 PM $0.00508
+0.00%
$22.79 million $70,924
6:37 PM $0.00508
+0.00%
$22.79 million $71,007
6:36 PM $0.00508
+0.00%
$22.79 million $71,049
6:35 PM $0.00508
+0.00%
$22.79 million $71,089
6:34 PM $0.00508
+0.00%
$22.85 million $71,171
6:33 PM $0.00508
+0.00%
$22.85 million $71,206
6:32 PM $0.00508
+0.00%
$22.85 million $71,236
6:31 PM $0.00508
+0.00%
$22.85 million $71,275
6:30 PM $0.00508
+0.00%
$22.85 million $71,232
6:29 PM $0.00508
+0.00%
$22.86 million $71,169
6:28 PM $0.00508
+0.00%
$22.86 million $71,136
6:27 PM $0.00508
+0.00%
$22.86 million $71,160
6:26 PM $0.00508
+0.00%
$22.86 million $71,144
6:25 PM $0.00508
+0.00%
$22.86 million $71,221
6:24 PM $0.00508
+0.00%
$22.86 million $71,132
6:23 PM $0.00508
+0.00%
$22.86 million $71,025
6:22 PM $0.00508
+0.00%
$22.86 million $71,064
Download