Admin Historical Data

ADMIN
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0122
-12.51%
$ 11.36 million $ 4.08 million
Feb 9, 6 AM $ 0.0128
-8.39%
$ 11.91 million $ 3.95 million
Feb 9, 5 AM $ 0.013
-3.72%
$ 12.05 million $ 3.47 million
Feb 9, 4 AM $ 0.013
+1.92%
$ 11.97 million $ 3.54 million
Feb 9, 2 AM $ 0.013
+7.23%
$ 12.11 million $ 7.09 million
Feb 9, 1 AM $ 0.0126
+7.59%
$ 11.7 million $ 5.98 million
Feb 9, 12 AM $ 0.0125
+1.85%
$ 11.63 million $ 4.67 million
Feb 8, 4 PM $ 0.00815
-35.92%
$ -- $ 2.76 million
Feb 8, 3 PM $ 0.0134
+34.96%
$ -- $ 3.34 million
Feb 8, 12 PM $ 0.0121
+15.80%
$ -- $ 2.74 million
Feb 8, 11 AM $ 0.0104
-8.35%
$ -- $ 1.75 million
Feb 8, 10 AM $ 0.0109
-8.22%
$ -- $ 1.55 million
Feb 8, 9 AM $ 0.0105
-8.69%
$ -- $ 1.2 million
Feb 8, 8 AM $ 0.0102
-1.30%
$ -- $ 532,687
Download