BOLD•ART•DEGENS Historical Data

BAD.OT Page 10
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0₆184
-0.15%
$ 1,226 $ 0
Dec 28, 3 AM $ 0.0₆184
+0.04%
$ 1,228 $ 0
Dec 28, 2 AM $ 0.0₆184
+0.39%
$ 1,227 $ 0
Dec 28, 1 AM $ 0.0₆183
+0.08%
$ 1,223 $ 0
Dec 26, 10 PM $ 0.0₆218
-0.39%
$ 1,455 $ 0
Dec 26, 9 PM $ 0.0₆219
-0.67%
$ 1,462 $ 0
Dec 26, 8 PM $ 0.0₆221
+0.16%
$ 1,470 $ 0
Dec 26, 7 PM $ 0.0₆22
+0.55%
$ 1,468 $ 0
Dec 26, 6 PM $ 0.0₆219
+0.09%
$ 1,460 $ 0
Dec 26, 5 PM $ 0.0₆218
-1.39%
$ 1,455 $ 0
Dec 26, 4 PM $ 0.0₆222
+0.24%
$ 1,482 $ 0
Dec 26, 3 PM $ 0.0₆221
-1.29%
$ 1,476 $ 0
Dec 26, 2 PM $ 0.0₆224
+0.18%
$ 1,494 $ 0
Dec 26, 1 PM $ 0.0₆224
-0.19%
$ 1,490 $ 0
Dec 26, 12 PM $ 0.0₆224
+0.23%
$ 1,492 $ 0
Dec 26, 11 AM $ 0.0₆224
+0.13%
$ 1,489 $ 0
Dec 26, 10 AM $ 0.0₆223
+0.07%
$ 1,488 $ 0
Dec 26, 9 AM $ 0.0₆223
+0.34%
$ 1,487 $ 0
Dec 26, 8 AM $ 0.0₆222
-0.01%
$ 1,483 $ 0
Dec 26, 7 AM $ 0.0₆223
-0.09%
$ 1,487 $ 0
Dec 26, 6 AM $ 0.0₆224
-0.14%
$ 1,492 $ 0
Dec 26, 5 AM $ 0.0₆224
-0.29%
$ 1,492 $ 0
Dec 26, 4 AM $ 0.0₆22
+20.55%
$ 1,466 $ 0
Dec 26, 3 AM $ 0.0₆182
-1.20%
$ 1,215 $ 1
Dec 26, 2 AM $ 0.0₆184
+1.47%
$ 1,228 $ 1
Dec 26, 1 AM $ 0.0₆181
+1.08%
$ 1,209 $ 1
Dec 26, 12 AM $ 0.0₆179
-0.10%
$ 1,193 $ 1
Dec 25, 11 PM $ 0.0₆179
-1.57%
$ 1,194 $ 1
Dec 25, 10 PM $ 0.0₆182
-2.18%
$ 1,212 $ 1
Dec 25, 9 PM $ 0.0₆186
+0.04%
$ 1,242 $ 1
Dec 25, 8 PM $ 0.0₆187
+1.11%
$ 1,244 $ 1
Dec 25, 7 PM $ 0.0₆184
+0.28%
$ 1,227 $ 1
Dec 25, 6 PM $ 0.0₆184
+0.27%
$ 1,225 $ 1
Dec 25, 5 PM $ 0.0₆183
-0.03%
$ 1,220 $ 1
Dec 25, 4 PM $ 0.0₆183
-0.92%
$ 1,219 $ 1
Dec 25, 3 PM $ 0.0₆185
+0.76%
$ 1,230 $ 1
Dec 25, 2 PM $ 0.0₆183
-0.21%
$ 1,220 $ 12
Dec 25, 1 PM $ 0.0₆184
-0.10%
$ 1,224 $ 12
Dec 25, 12 PM $ 0.0₆184
+0.66%
$ 1,224 $ 12
Dec 25, 11 AM $ 0.0₆182
-0.46%
$ 1,213 $ 12
Dec 25, 10 AM $ 0.0₆182
-1.38%
$ 1,216 $ 12
Dec 25, 9 AM $ 0.0₆185
-0.13%
$ 1,231 $ 12
Dec 25, 8 AM $ 0.0₆185
-0.11%
$ 1,235 $ 12
Dec 25, 7 AM $ 0.0₆185
-0.30%
$ 1,233 $ 12
Dec 25, 6 AM $ 0.0₆185
+0.85%
$ 1,234 $ 12
Dec 25, 5 AM $ 0.0₆184
-0.65%
$ 1,223 $ 12
Dec 25, 4 AM $ 0.0₆185
+0.64%
$ 1,232 $ 12
Dec 25, 3 AM $ 0.0₆184
+0.67%
$ 1,224 $ 11
Dec 25, 2 AM $ 0.0₆182
+0.71%
$ 1,215 $ 11
Dec 25, 1 AM $ 0.0₆181
+0.45%
$ 1,207 $ 11